Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 1 PM $0.0₅168
-0.28%
$14.19 million $2.4 million
May 28, 12 PM $0.0₅168
+0.25%
$14.23 million $2.39 million
May 28, 11 AM $0.0₅168
-0.42%
$14.2 million $2.39 million
May 28, 10 AM $0.0₅168
-1.21%
$14.26 million $2.39 million
May 28, 9 AM $0.0₅17
+0.74%
$14.43 million $2.39 million
May 28, 8 AM $0.0₅169
-0.64%
$14.33 million $2.39 million
May 28, 7 AM $0.0₅17
+0.69%
$14.42 million $2.36 million
May 28, 6 AM $0.0₅169
+0.22%
$14.32 million $2.33 million
May 28, 5 AM $0.0₅169
-0.73%
$14.29 million $2.3 million
May 28, 4 AM $0.0₅17
+0.00%
$14.39 million $2.27 million
May 28, 3 AM $0.0₅17
-2.58%
$14.39 million $2.22 million
May 28, 2 AM $0.0₅174
-0.28%
$14.78 million $2.17 million
May 28, 1 AM $0.0₅175
-0.19%
$14.82 million $2.15 million
May 28, 12 AM $0.0₅175
-0.18%
$14.84 million $2.12 million
May 27, 11 PM $0.0₅176
-0.45%
$14.87 million $2.09 million
May 27, 10 PM $0.0₅176
-0.37%
$14.94 million $2.06 million
May 27, 9 PM $0.0₅177
-2.38%
$14.99 million $2.03 million
May 27, 8 PM $0.0₅181
+0.36%
$15.36 million $2 million
May 27, 7 PM $0.0₅181
+0.21%
$15.3 million $1.97 million
May 27, 6 PM $0.0₅18
+0.45%
$15.27 million $1.94 million
May 27, 5 PM $0.0₅18
-1.08%
$15.2 million $1.93 million
May 27, 4 PM $0.0₅181
+0.27%
$15.37 million $1.9 million
May 27, 3 PM $0.0₅181
+1.12%
$15.33 million $1.87 million
May 27, 2 PM $0.0₅179
+0.75%
$15.16 million $1.84 million
May 27, 1 PM $0.0₅178
-0.74%
$15.04 million $1.81 million
May 27, 12 PM $0.0₅179
+0.89%
$15.16 million $1.81 million
May 27, 11 AM $0.0₅177
-0.07%
$15.02 million $1.78 million
May 27, 10 AM $0.0₅178
+0.03%
$15.03 million $1.76 million
May 27, 9 AM $0.0₅177
-0.48%
$15.03 million $1.75 million
May 27, 8 AM $0.0₅178
-0.06%
$15.1 million $1.72 million
May 27, 7 AM $0.0₅178
+0.08%
$15.11 million $1.72 million
May 27, 6 AM $0.0₅178
-0.08%
$15.1 million $1.72 million
May 27, 5 AM $0.0₅178
+0.39%
$15.11 million $1.72 million
May 27, 4 AM $0.0₅178
-0.24%
$15.05 million $1.73 million
May 27, 3 AM $0.0₅178
-0.69%
$15.09 million $1.73 million
May 27, 2 AM $0.0₅179
-0.97%
$15.19 million $1.72 million
May 27, 1 AM $0.0₅181
-0.03%
$15.34 million $1.71 million
May 27, 12 AM $0.0₅181
+0.99%
$15.34 million $1.72 million
May 26, 11 PM $0.0₅179
+0.44%
$15.19 million $1.74 million
May 26, 10 PM $0.0₅179
-0.82%
$15.13 million $1.74 million
May 26, 9 PM $0.0₅18
-0.95%
$15.25 million $1.73 million
May 26, 8 PM $0.0₅182
-0.15%
$15.4 million $1.72 million
May 26, 7 PM $0.0₅182
+0.50%
$15.42 million $1.73 million
May 26, 6 PM $0.0₅181
-0.52%
$15.34 million $1.73 million
May 26, 5 PM $0.0₅182
-0.45%
$15.42 million $1.71 million
May 26, 4 PM $0.0₅183
-0.07%
$15.49 million $1.72 million
May 26, 3 PM $0.0₅183
-1.26%
$15.51 million $1.72 million
May 26, 2 PM $0.0₅185
+0.01%
$15.7 million $1.73 million
May 26, 1 PM $0.0₅185
+0.44%
$15.7 million $1.72 million
May 26, 12 PM $0.0₅185
-0.07%
$15.63 million $1.74 million