Simons Cat Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0₅131
+0.05%
$ 11.12 million $ 1.89 million
Jul 12, 3 PM $ 0.0₅131
-0.31%
$ 11.11 million $ 1.89 million
Jul 12, 2 PM $ 0.0₅132
+0.08%
$ 11.15 million $ 1.88 million
Jul 12, 1 PM $ 0.0₅132
-0.13%
$ 11.14 million $ 1.88 million
Jul 12, 12 PM $ 0.0₅132
-0.57%
$ 11.15 million $ 1.89 million
Jul 12, 11 AM $ 0.0₅132
+0.95%
$ 11.21 million $ 1.88 million
Jul 12, 10 AM $ 0.0₅131
-0.02%
$ 11.11 million $ 1.88 million
Jul 12, 9 AM $ 0.0₅131
-0.05%
$ 11.11 million $ 1.88 million
Jul 12, 8 AM $ 0.0₅131
+0.16%
$ 11.12 million $ 1.93 million
Jul 12, 7 AM $ 0.0₅131
-0.34%
$ 11.1 million $ 1.94 million
Jul 12, 6 AM $ 0.0₅131
-0.15%
$ 11.14 million $ 1.94 million
Jul 12, 5 AM $ 0.0₅132
+0.15%
$ 11.15 million $ 1.94 million
Jul 12, 4 AM $ 0.0₅131
-0.24%
$ 11.14 million $ 1.88 million
Jul 12, 3 AM $ 0.0₅132
+0.25%
$ 11.16 million $ 1.89 million
Jul 12, 2 AM $ 0.0₅131
-0.21%
$ 11.13 million $ 1.89 million
Jul 12, 1 AM $ 0.0₅132
+0.89%
$ 11.16 million $ 1.91 million
Jul 12, 12 AM $ 0.0₅131
-0.76%
$ 11.06 million $ 1.91 million
Jul 11, 11 PM $ 0.0₅132
-1.23%
$ 11.14 million $ 1.9 million
Jul 11, 10 PM $ 0.0₅133
-0.68%
$ 11.28 million $ 1.87 million
Jul 11, 9 PM $ 0.0₅134
-0.33%
$ 11.36 million $ 1.86 million
Jul 11, 8 PM $ 0.0₅135
-0.10%
$ 11.4 million $ 1.89 million
Jul 11, 7 PM $ 0.0₅135
-0.42%
$ 11.41 million $ 1.95 million
Jul 11, 6 PM $ 0.0₅135
+0.39%
$ 11.46 million $ 1.95 million
Jul 11, 5 PM $ 0.0₅135
+0.32%
$ 11.41 million $ 1.97 million
Jul 11, 4 PM $ 0.0₅134
-0.02%
$ 11.38 million $ 1.96 million
Jul 11, 3 PM $ 0.0₅134
-0.17%
$ 11.38 million $ 1.97 million
Jul 11, 2 PM $ 0.0₅135
+0.64%
$ 11.4 million $ 1.98 million
Jul 11, 1 PM $ 0.0₅134
+0.16%
$ 11.33 million $ 1.98 million
Jul 11, 12 PM $ 0.0₅134
+0.19%
$ 11.31 million $ 1.98 million
Jul 11, 11 AM $ 0.0₅133
-0.02%
$ 11.29 million $ 1.99 million
Jul 11, 10 AM $ 0.0₅133
+0.01%
$ 11.29 million $ 1.99 million
Jul 11, 9 AM $ 0.0₅133
-0.29%
$ 11.29 million $ 2 million
Jul 11, 8 AM $ 0.0₅134
+0.20%
$ 11.32 million $ 2 million
Jul 11, 7 AM $ 0.0₅133
-0.13%
$ 11.3 million $ 1.99 million
Jul 11, 6 AM $ 0.0₅134
+0.00%
$ 11.31 million $ 2 million
Jul 11, 5 AM $ 0.0₅134
-0.12%
$ 11.31 million $ 1.99 million
Jul 11, 4 AM $ 0.0₅134
+0.60%
$ 11.33 million $ 2 million
Jul 11, 3 AM $ 0.0₅133
-0.28%
$ 11.26 million $ 1.98 million
Jul 11, 2 AM $ 0.0₅133
+0.19%
$ 11.29 million $ 2.01 million
Jul 11, 1 AM $ 0.0₅133
-0.26%
$ 11.27 million $ 2.01 million
Jul 11, 12 AM $ 0.0₅133
+0.28%
$ 11.3 million $ 2.03 million
Jul 10, 11 PM $ 0.0₅133
-0.44%
$ 11.27 million $ 2.03 million
Jul 10, 10 PM $ 0.0₅134
+0.05%
$ 11.32 million $ 2.03 million
Jul 10, 9 PM $ 0.0₅134
+0.55%
$ 11.31 million $ 2.02 million
Jul 10, 8 PM $ 0.0₅133
-0.94%
$ 11.25 million $ 2 million
Jul 10, 7 PM $ 0.0₅134
-0.02%
$ 11.35 million $ 1.93 million
Jul 10, 6 PM $ 0.0₅134
-1.01%
$ 11.36 million $ 1.93 million
Jul 10, 5 PM $ 0.0₅135
-0.10%
$ 11.47 million $ 1.92 million
Jul 10, 4 PM $ 0.0₅136
+0.64%
$ 11.48 million $ 1.92 million
Jul 10, 3 PM $ 0.0₅135
+1.65%
$ 11.41 million $ 1.94 million