Simons Cat Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 0.0₅165
-0.26%
$ 14.01 million $ 1.85 million
Apr 1, 12 PM $ 0.0₅166
+0.37%
$ 14.05 million $ 1.85 million
Apr 1, 11 AM $ 0.0₅165
+0.12%
$ 14 million $ 1.85 million
Apr 1, 10 AM $ 0.0₅165
+0.23%
$ 13.98 million $ 1.84 million
Apr 1, 9 AM $ 0.0₅165
-0.32%
$ 13.95 million $ 1.85 million
Apr 1, 8 AM $ 0.0₅165
+0.07%
$ 14 million $ 1.86 million
Apr 1, 7 AM $ 0.0₅165
+0.29%
$ 13.99 million $ 1.86 million
Apr 1, 6 AM $ 0.0₅165
+0.68%
$ 13.94 million $ 1.86 million
Apr 1, 5 AM $ 0.0₅164
+1.41%
$ 13.85 million $ 1.86 million
Apr 1, 4 AM $ 0.0₅161
+0.31%
$ 13.66 million $ 1.86 million
Apr 1, 3 AM $ 0.0₅161
+0.21%
$ 13.62 million $ 1.87 million
Apr 1, 2 AM $ 0.0₅16
-0.15%
$ 13.59 million $ 1.86 million
Apr 1, 1 AM $ 0.0₅161
-1.24%
$ 13.61 million $ 1.86 million
Apr 1, 12 AM $ 0.0₅163
+0.04%
$ 13.78 million $ 1.86 million
Mar 31, 11 PM $ 0.0₅163
+0.26%
$ 13.77 million $ 1.88 million
Mar 31, 10 PM $ 0.0₅162
-0.31%
$ 13.74 million $ 1.89 million
Mar 31, 9 PM $ 0.0₅163
-0.05%
$ 13.78 million $ 1.9 million
Mar 31, 8 PM $ 0.0₅163
+0.15%
$ 13.79 million $ 1.91 million
Mar 31, 7 PM $ 0.0₅163
+0.06%
$ 13.77 million $ 1.92 million
Mar 31, 6 PM $ 0.0₅162
+0.54%
$ 13.76 million $ 1.95 million
Mar 31, 5 PM $ 0.0₅162
+0.54%
$ 13.68 million $ 1.99 million
Mar 31, 4 PM $ 0.0₅161
+0.55%
$ 13.61 million $ 2.01 million
Mar 31, 3 PM $ 0.0₅16
-0.16%
$ 13.54 million $ 2.03 million
Mar 31, 2 PM $ 0.0₅16
-1.37%
$ 13.56 million $ 2.04 million
Mar 31, 1 PM $ 0.0₅162
+1.06%
$ 13.75 million $ 2.05 million
Mar 31, 12 PM $ 0.0₅161
-0.57%
$ 13.6 million $ 2.1 million
Mar 31, 11 AM $ 0.0₅162
+0.59%
$ 13.68 million $ 2.11 million
Mar 31, 10 AM $ 0.0₅161
+0.14%
$ 13.6 million $ 2.11 million
Mar 31, 9 AM $ 0.0₅16
-1.08%
$ 13.58 million $ 2.11 million
Mar 31, 8 AM $ 0.0₅162
-0.80%
$ 13.73 million $ 2.1 million
Mar 31, 7 AM $ 0.0₅163
-0.35%
$ 13.84 million $ 2.11 million
Mar 31, 6 AM $ 0.0₅164
-0.25%
$ 13.89 million $ 2.11 million
Mar 31, 5 AM $ 0.0₅164
+0.35%
$ 13.92 million $ 2.1 million
Mar 31, 4 AM $ 0.0₅164
-0.87%
$ 13.87 million $ 2.09 million
Mar 31, 3 AM $ 0.0₅165
-1.07%
$ 14 million $ 2.08 million
Mar 31, 2 AM $ 0.0₅167
+0.24%
$ 14.15 million $ 2.08 million
Mar 31, 1 AM $ 0.0₅167
+0.40%
$ 14.11 million $ 2.09 million
Mar 31, 12 AM $ 0.0₅166
-0.09%
$ 14.06 million $ 2.09 million
Mar 30, 11 PM $ 0.0₅166
-0.72%
$ 14.07 million $ 2.09 million
Mar 30, 10 PM $ 0.0₅167
+0.47%
$ 14.17 million $ 2.09 million
Mar 30, 9 PM $ 0.0₅167
+0.88%
$ 14.11 million $ 2.11 million
Mar 30, 8 PM $ 0.0₅165
-0.11%
$ 13.98 million $ 2.1 million
Mar 30, 7 PM $ 0.0₅165
-0.22%
$ 14 million $ 2.1 million
Mar 30, 6 PM $ 0.0₅166
-2.82%
$ 14.03 million $ 2.09 million
Mar 30, 5 PM $ 0.0₅17
+0.57%
$ 14.43 million $ 2.11 million
Mar 30, 4 PM $ 0.0₅169
+0.73%
$ 14.35 million $ 2.1 million
Mar 30, 3 PM $ 0.0₅168
+0.06%
$ 14.25 million $ 2.07 million
Mar 30, 2 PM $ 0.0₅168
+0.60%
$ 14.24 million $ 2.05 million
Mar 30, 1 PM $ 0.0₅167
+0.21%
$ 14.16 million $ 2.04 million
Mar 30, 12 PM $ 0.0₅167
+1.67%
$ 14.13 million $ 2.03 million