Simons Cat Historical Data

CAT Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0₅178
+1.00%
$ 15.12 million $ 1.8 million
May 23, 12 PM $ 0.0₅177
+0.09%
$ 14.96 million $ 1.79 million
May 23, 11 AM $ 0.0₅177
-0.38%
$ 14.95 million $ 1.79 million
May 23, 10 AM $ 0.0₅177
+0.13%
$ 15.01 million $ 1.79 million
May 23, 9 AM $ 0.0₅177
-0.21%
$ 14.99 million $ 1.8 million
May 23, 8 AM $ 0.0₅177
+0.77%
$ 15.02 million $ 1.8 million
May 23, 7 AM $ 0.0₅176
-2.59%
$ 14.91 million $ 1.8 million
May 23, 6 AM $ 0.0₅181
-0.60%
$ 15.3 million $ 1.8 million
May 23, 5 AM $ 0.0₅182
-0.24%
$ 15.39 million $ 1.8 million
May 23, 4 AM $ 0.0₅182
-0.75%
$ 15.43 million $ 1.8 million
May 23, 3 AM $ 0.0₅184
+0.12%
$ 15.55 million $ 1.8 million
May 23, 2 AM $ 0.0₅183
+0.11%
$ 15.53 million $ 1.8 million
May 23, 1 AM $ 0.0₅183
+0.66%
$ 15.51 million $ 1.79 million
May 23, 12 AM $ 0.0₅182
+0.64%
$ 15.41 million $ 1.8 million
May 22, 11 PM $ 0.0₅181
-1.25%
$ 15.31 million $ 1.8 million
May 22, 10 PM $ 0.0₅183
-0.70%
$ 15.5 million $ 1.79 million
May 22, 9 PM $ 0.0₅184
+0.42%
$ 15.61 million $ 1.79 million
May 22, 8 PM $ 0.0₅184
+0.17%
$ 15.55 million $ 1.79 million
May 22, 7 PM $ 0.0₅183
-1.05%
$ 15.52 million $ 1.79 million
May 22, 6 PM $ 0.0₅185
-1.41%
$ 15.69 million $ 1.77 million
May 22, 5 PM $ 0.0₅188
-0.57%
$ 15.91 million $ 1.74 million
May 22, 4 PM $ 0.0₅189
-1.40%
$ 16 million $ 1.74 million
May 22, 3 PM $ 0.0₅192
-0.06%
$ 16.23 million $ 1.71 million
May 22, 2 PM $ 0.0₅192
+0.19%
$ 16.23 million $ 1.7 million
May 22, 1 PM $ 0.0₅191
+0.34%
$ 16.19 million $ 1.67 million
May 22, 12 PM $ 0.0₅191
+0.59%
$ 16.14 million $ 1.67 million
May 22, 11 AM $ 0.0₅189
-0.04%
$ 16.05 million $ 1.67 million
May 22, 10 AM $ 0.0₅19
-0.36%
$ 16.05 million $ 1.66 million
May 22, 9 AM $ 0.0₅19
+0.32%
$ 16.11 million $ 1.67 million
May 22, 8 AM $ 0.0₅19
-0.84%
$ 16.06 million $ 1.67 million
May 22, 7 AM $ 0.0₅191
+0.84%
$ 16.19 million $ 1.67 million
May 22, 6 AM $ 0.0₅19
-0.33%
$ 16.06 million $ 1.65 million
May 22, 5 AM $ 0.0₅19
+0.32%
$ 16.11 million $ 1.67 million
May 22, 4 AM $ 0.0₅19
-0.20%
$ 16.06 million $ 1.67 million
May 22, 3 AM $ 0.0₅19
+0.44%
$ 16.09 million $ 1.67 million
May 22, 2 AM $ 0.0₅189
-0.09%
$ 16.02 million $ 1.75 million
May 22, 1 AM $ 0.0₅189
+0.32%
$ 16.04 million $ 1.76 million
May 22, 12 AM $ 0.0₅189
-0.70%
$ 15.99 million $ 1.76 million
May 21, 11 PM $ 0.0₅19
+0.21%
$ 16.1 million $ 1.76 million
May 21, 10 PM $ 0.0₅19
-0.26%
$ 16.07 million $ 1.75 million
May 21, 9 PM $ 0.0₅19
+0.02%
$ 16.11 million $ 1.75 million
May 21, 8 PM $ 0.0₅19
+0.18%
$ 16.11 million $ 1.79 million
May 21, 7 PM $ 0.0₅19
+0.37%
$ 16.08 million $ 1.8 million
May 21, 6 PM $ 0.0₅189
-1.13%
$ 16.02 million $ 1.8 million
May 21, 5 PM $ 0.0₅191
+1.97%
$ 16.2 million $ 1.8 million
May 21, 4 PM $ 0.0₅188
-0.24%
$ 15.89 million $ 1.84 million
May 21, 3 PM $ 0.0₅188
+0.92%
$ 15.92 million $ 1.85 million
May 21, 2 PM $ 0.0₅186
-0.08%
$ 15.78 million $ 1.86 million
May 21, 1 PM $ 0.0₅186
+0.09%
$ 15.79 million $ 1.85 million
May 21, 12 PM $ 0.0₅186
+0.71%
$ 15.78 million $ 1.84 million