Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 11 AM $0.0₅185
+0.21%
$15.64 million $1.74 million
May 26, 10 AM $0.0₅184
+1.61%
$15.61 million $1.74 million
May 26, 9 AM $0.0₅181
+0.51%
$15.37 million $1.72 million
May 26, 8 AM $0.0₅181
-0.19%
$15.29 million $1.72 million
May 26, 7 AM $0.0₅181
-0.36%
$15.32 million $1.72 million
May 26, 6 AM $0.0₅182
+0.15%
$15.37 million $1.77 million
May 26, 5 AM $0.0₅181
+0.40%
$15.35 million $1.78 million
May 26, 4 AM $0.0₅181
+0.46%
$15.29 million $1.78 million
May 26, 3 AM $0.0₅18
-0.29%
$15.22 million $1.77 million
May 26, 2 AM $0.0₅18
-0.20%
$15.26 million $1.77 million
May 26, 1 AM $0.0₅181
-0.51%
$15.29 million $1.77 million
May 26, 12 AM $0.0₅182
-1.55%
$15.37 million $1.76 million
May 25, 11 PM $0.0₅184
+0.16%
$15.61 million $1.74 million
May 25, 10 PM $0.0₅184
-0.22%
$15.59 million $1.74 million
May 25, 9 PM $0.0₅184
-0.31%
$15.62 million $1.74 million
May 25, 8 PM $0.0₅185
-0.32%
$15.67 million $1.74 million
May 25, 7 PM $0.0₅186
-0.56%
$15.72 million $1.74 million
May 25, 6 PM $0.0₅187
+0.07%
$15.81 million $1.73 million
May 25, 5 PM $0.0₅187
-0.47%
$15.8 million $1.73 million
May 25, 4 PM $0.0₅187
+0.44%
$15.88 million $1.72 million
May 25, 3 PM $0.0₅187
-0.33%
$15.81 million $1.73 million
May 25, 2 PM $0.0₅187
+1.03%
$15.86 million $1.72 million
May 25, 1 PM $0.0₅185
+0.71%
$15.7 million $1.73 million
May 25, 12 PM $0.0₅184
+0.74%
$15.59 million $1.7 million
May 25, 11 AM $0.0₅183
-0.75%
$15.47 million $1.7 million
May 25, 10 AM $0.0₅184
+0.00%
$15.59 million $1.69 million
May 25, 9 AM $0.0₅184
-0.44%
$15.59 million $1.69 million
May 25, 8 AM $0.0₅185
+0.42%
$15.66 million $1.69 million
May 25, 7 AM $0.0₅184
+0.80%
$15.59 million $1.69 million
May 25, 6 AM $0.0₅183
+0.00%
$15.47 million $1.63 million
May 25, 5 AM $0.0₅183
+0.57%
$15.47 million $1.63 million
May 25, 4 AM $0.0₅182
+0.95%
$15.38 million $1.62 million
May 25, 3 AM $0.0₅18
+0.27%
$15.23 million $1.61 million
May 25, 2 AM $0.0₅179
+0.44%
$15.19 million $1.61 million
May 25, 1 AM $0.0₅179
-0.20%
$15.13 million $1.61 million
May 25, 12 AM $0.0₅179
+0.63%
$15.16 million $1.61 million
May 24, 11 PM $0.0₅178
+0.40%
$15.06 million $1.62 million
May 24, 10 PM $0.0₅177
+0.82%
$15 million $1.62 million
May 24, 9 PM $0.0₅176
-1.15%
$14.88 million $1.64 million
May 24, 8 PM $0.0₅178
-0.69%
$15.05 million $1.64 million
May 24, 7 PM $0.0₅179
+0.06%
$15.16 million $1.65 million
May 24, 6 PM $0.0₅179
-0.22%
$15.15 million $1.65 million
May 24, 5 PM $0.0₅179
-0.19%
$15.18 million $1.65 million
May 24, 4 PM $0.0₅18
+0.02%
$15.21 million $1.65 million
May 24, 3 PM $0.0₅18
-0.07%
$15.21 million $1.64 million
May 24, 2 PM $0.0₅18
-0.88%
$15.22 million $1.64 million
May 24, 1 PM $0.0₅181
-0.56%
$15.36 million $1.63 million
May 24, 12 PM $0.0₅182
-0.75%
$15.44 million $1.64 million
May 24, 11 AM $0.0₅184
-0.41%
$15.56 million $1.63 million
May 24, 10 AM $0.0₅184
-0.47%
$15.62 million $1.63 million