Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 10 AM $0.0₅184
-0.47%
$15.62 million $1.63 million
May 24, 9 AM $0.0₅185
+0.18%
$15.7 million $1.62 million
May 24, 8 AM $0.0₅185
+0.56%
$15.67 million $1.62 million
May 24, 7 AM $0.0₅184
-0.40%
$15.58 million $1.63 million
May 24, 6 AM $0.0₅185
+0.48%
$15.65 million $1.65 million
May 24, 5 AM $0.0₅184
-0.26%
$15.57 million $1.65 million
May 24, 4 AM $0.0₅184
+0.25%
$15.61 million $1.65 million
May 24, 3 AM $0.0₅184
-0.37%
$15.57 million $1.66 million
May 24, 2 AM $0.0₅185
-0.06%
$15.63 million $1.66 million
May 24, 1 AM $0.0₅185
+0.07%
$15.64 million $1.66 million
May 24, 12 AM $0.0₅185
-0.43%
$15.63 million $1.67 million
May 23, 11 PM $0.0₅185
+0.49%
$15.7 million $1.67 million
May 23, 10 PM $0.0₅184
-0.15%
$15.62 million $1.69 million
May 23, 9 PM $0.0₅185
-0.51%
$15.64 million $1.68 million
May 23, 8 PM $0.0₅186
+2.29%
$15.72 million $1.68 million
May 23, 7 PM $0.0₅182
+0.07%
$15.37 million $1.65 million
May 23, 6 PM $0.0₅181
+0.59%
$15.36 million $1.68 million
May 23, 5 PM $0.0₅18
+0.01%
$15.27 million $1.71 million
May 23, 4 PM $0.0₅18
+0.22%
$15.27 million $1.72 million
May 23, 3 PM $0.0₅18
+0.17%
$15.23 million $1.76 million
May 23, 2 PM $0.0₅18
+0.61%
$15.21 million $1.76 million
May 23, 1 PM $0.0₅178
+1.00%
$15.12 million $1.8 million
May 23, 12 PM $0.0₅177
+0.09%
$14.96 million $1.79 million
May 23, 11 AM $0.0₅177
-0.38%
$14.95 million $1.79 million
May 23, 10 AM $0.0₅177
+0.13%
$15.01 million $1.79 million
May 23, 9 AM $0.0₅177
-0.21%
$14.99 million $1.8 million
May 23, 8 AM $0.0₅177
+0.77%
$15.02 million $1.8 million
May 23, 7 AM $0.0₅176
-2.59%
$14.91 million $1.8 million
May 23, 6 AM $0.0₅181
-0.60%
$15.3 million $1.8 million
May 23, 5 AM $0.0₅182
-0.24%
$15.39 million $1.8 million
May 23, 4 AM $0.0₅182
-0.75%
$15.43 million $1.8 million
May 23, 3 AM $0.0₅184
+0.12%
$15.55 million $1.8 million
May 23, 2 AM $0.0₅183
+0.11%
$15.53 million $1.8 million
May 23, 1 AM $0.0₅183
+0.66%
$15.51 million $1.79 million
May 23, 12 AM $0.0₅182
+0.64%
$15.41 million $1.8 million
May 22, 11 PM $0.0₅181
-1.25%
$15.31 million $1.8 million
May 22, 10 PM $0.0₅183
-0.70%
$15.5 million $1.79 million
May 22, 9 PM $0.0₅184
+0.42%
$15.61 million $1.79 million
May 22, 8 PM $0.0₅184
+0.17%
$15.55 million $1.79 million
May 22, 7 PM $0.0₅183
-1.05%
$15.52 million $1.79 million
May 22, 6 PM $0.0₅185
-1.41%
$15.69 million $1.77 million
May 22, 5 PM $0.0₅188
-0.57%
$15.91 million $1.74 million
May 22, 4 PM $0.0₅189
-1.40%
$16 million $1.74 million
May 22, 3 PM $0.0₅192
-0.06%
$16.23 million $1.71 million
May 22, 2 PM $0.0₅192
+0.19%
$16.23 million $1.7 million
May 22, 1 PM $0.0₅191
+0.34%
$16.19 million $1.67 million
May 22, 12 PM $0.0₅191
+0.59%
$16.14 million $1.67 million
May 22, 11 AM $0.0₅189
-0.04%
$16.05 million $1.67 million
May 22, 10 AM $0.0₅19
-0.36%
$16.05 million $1.66 million
May 22, 9 AM $0.0₅19
+0.32%
$16.11 million $1.67 million