Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 9 AM $0.0₅19
+0.32%
$16.11 million $1.67 million
May 22, 8 AM $0.0₅19
-0.84%
$16.06 million $1.67 million
May 22, 7 AM $0.0₅191
+0.84%
$16.19 million $1.67 million
May 22, 6 AM $0.0₅19
-0.33%
$16.06 million $1.65 million
May 22, 5 AM $0.0₅19
+0.32%
$16.11 million $1.67 million
May 22, 4 AM $0.0₅19
-0.20%
$16.06 million $1.67 million
May 22, 3 AM $0.0₅19
+0.44%
$16.09 million $1.67 million
May 22, 2 AM $0.0₅189
-0.09%
$16.02 million $1.75 million
May 22, 1 AM $0.0₅189
+0.32%
$16.04 million $1.76 million
May 22, 12 AM $0.0₅189
-0.70%
$15.99 million $1.76 million
May 21, 11 PM $0.0₅19
+0.21%
$16.1 million $1.76 million
May 21, 10 PM $0.0₅19
-0.26%
$16.07 million $1.75 million
May 21, 9 PM $0.0₅19
+0.02%
$16.11 million $1.75 million
May 21, 8 PM $0.0₅19
+0.18%
$16.11 million $1.79 million
May 21, 7 PM $0.0₅19
+0.37%
$16.08 million $1.8 million
May 21, 6 PM $0.0₅189
-1.13%
$16.02 million $1.8 million
May 21, 5 PM $0.0₅191
+1.97%
$16.2 million $1.8 million
May 21, 4 PM $0.0₅188
-0.24%
$15.89 million $1.84 million
May 21, 3 PM $0.0₅188
+0.92%
$15.92 million $1.85 million
May 21, 2 PM $0.0₅186
-0.08%
$15.78 million $1.86 million
May 21, 1 PM $0.0₅186
+0.09%
$15.79 million $1.85 million
May 21, 12 PM $0.0₅186
+0.71%
$15.78 million $1.84 million
May 21, 11 AM $0.0₅185
-0.41%
$15.67 million $1.84 million
May 21, 10 AM $0.0₅186
-0.81%
$15.73 million $1.84 million
May 21, 9 AM $0.0₅187
-0.80%
$15.86 million $1.85 million
May 21, 8 AM $0.0₅189
+0.32%
$15.99 million $1.84 million
May 21, 7 AM $0.0₅188
+0.66%
$15.93 million $1.84 million
May 21, 6 AM $0.0₅187
-0.85%
$15.83 million $1.84 million
May 21, 5 AM $0.0₅189
-0.87%
$15.97 million $1.83 million
May 21, 4 AM $0.0₅19
-0.01%
$16.11 million $1.83 million
May 21, 3 AM $0.0₅19
-1.50%
$16.11 million $1.82 million
May 21, 2 AM $0.0₅193
+0.34%
$16.35 million $1.75 million
May 21, 1 AM $0.0₅192
+0.69%
$16.3 million $1.74 million
May 21, 12 AM $0.0₅191
+1.25%
$16.19 million $1.72 million
May 20, 11 PM $0.0₅189
+0.10%
$15.99 million $1.71 million
May 20, 10 PM $0.0₅189
-0.82%
$15.97 million $1.73 million
May 20, 9 PM $0.0₅19
-0.49%
$16.1 million $1.72 million
May 20, 8 PM $0.0₅191
+0.48%
$16.18 million $1.72 million
May 20, 7 PM $0.0₅19
+1.49%
$16.1 million $1.71 million
May 20, 6 PM $0.0₅187
-0.15%
$15.87 million $1.69 million
May 20, 5 PM $0.0₅188
+1.26%
$15.89 million $1.68 million
May 20, 4 PM $0.0₅185
+0.51%
$15.69 million $1.66 million
May 20, 3 PM $0.0₅184
+0.97%
$15.61 million $1.63 million
May 20, 2 PM $0.0₅183
+1.56%
$15.46 million $1.61 million
May 20, 1 PM $0.0₅18
-0.54%
$15.23 million $1.61 million
May 20, 12 PM $0.0₅181
+0.42%
$15.31 million $1.61 million
May 20, 11 AM $0.0₅18
-0.35%
$15.24 million $1.61 million
May 20, 10 AM $0.0₅181
+0.02%
$15.3 million $1.61 million
May 20, 9 AM $0.0₅181
-0.45%
$15.29 million $1.61 million
May 20, 8 AM $0.0₅181
+0.69%
$15.36 million $1.61 million