Simons Cat Historical Data

CAT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 AM $ 0.0₅327
-0.48%
$ 27.69 million $ 4.57 million
Dec 12, 6 AM $ 0.0₅329
+0.55%
$ 27.82 million $ 4.58 million
Dec 12, 5 AM $ 0.0₅327
-0.57%
$ 27.67 million $ 4.57 million
Dec 12, 4 AM $ 0.0₅329
-1.38%
$ 27.83 million $ 4.56 million
Dec 12, 3 AM $ 0.0₅333
+0.35%
$ 28.22 million $ 4.55 million
Dec 12, 2 AM $ 0.0₅332
+3.40%
$ 28.11 million $ 4.54 million
Dec 12, 1 AM $ 0.0₅321
+0.24%
$ 27.19 million $ 4.45 million
Dec 12, 12 AM $ 0.0₅32
+0.25%
$ 27.14 million $ 4.45 million
Dec 11, 11 PM $ 0.0₅32
-0.10%
$ 27.06 million $ 4.46 million
Dec 11, 10 PM $ 0.0₅32
-0.83%
$ 27.09 million $ 4.44 million
Dec 11, 9 PM $ 0.0₅323
+1.58%
$ 27.32 million $ 4.45 million
Dec 11, 8 PM $ 0.0₅318
+0.49%
$ 26.89 million $ 4.42 million
Dec 11, 7 PM $ 0.0₅316
-0.69%
$ 26.76 million $ 4.82 million
Dec 11, 6 PM $ 0.0₅318
+3.98%
$ 26.97 million $ 5.06 million
Dec 11, 5 PM $ 0.0₅306
+0.13%
$ 25.92 million $ 4.92 million
Dec 11, 4 PM $ 0.0₅306
-0.23%
$ 25.88 million $ 4.9 million
Dec 11, 3 PM $ 0.0₅306
+0.01%
$ 25.94 million $ 4.88 million
Dec 11, 2 PM $ 0.0₅306
-0.65%
$ 25.94 million $ 4.85 million
Dec 11, 1 PM $ 0.0₅308
-0.18%
$ 26.11 million $ 4.84 million
Dec 11, 12 PM $ 0.0₅309
+0.19%
$ 26.16 million $ 4.82 million
Dec 11, 11 AM $ 0.0₅308
-0.33%
$ 26.11 million $ 4.79 million
Dec 11, 10 AM $ 0.0₅309
-0.15%
$ 26.19 million $ 4.77 million
Dec 11, 9 AM $ 0.0₅31
+0.30%
$ 26.23 million $ 4.76 million
Dec 11, 8 AM $ 0.0₅309
-0.66%
$ 26.15 million $ 4.73 million
Dec 11, 7 AM $ 0.0₅311
-0.60%
$ 26.33 million $ 4.71 million
Dec 11, 6 AM $ 0.0₅313
-0.47%
$ 26.49 million $ 4.68 million
Dec 11, 5 AM $ 0.0₅314
-0.40%
$ 26.61 million $ 4.64 million
Dec 11, 4 AM $ 0.0₅316
+1.00%
$ 26.72 million $ 4.64 million
Dec 11, 3 AM $ 0.0₅312
-1.45%
$ 26.46 million $ 4.57 million
Dec 11, 2 AM $ 0.0₅317
-1.02%
$ 26.85 million $ 4.52 million
Dec 11, 1 AM $ 0.0₅32
-1.87%
$ 27.12 million $ 4.49 million
Dec 11, 12 AM $ 0.0₅326
-1.62%
$ 27.64 million $ 4.5 million
Dec 10, 11 PM $ 0.0₅332
-1.32%
$ 28.09 million $ 4.49 million
Dec 10, 10 PM $ 0.0₅336
-0.12%
$ 28.47 million $ 4.5 million
Dec 10, 9 PM $ 0.0₅337
-1.62%
$ 28.53 million $ 4.44 million
Dec 10, 8 PM $ 0.0₅342
-0.63%
$ 28.97 million $ 4.43 million
Dec 10, 7 PM $ 0.0₅344
+1.29%
$ 29.15 million $ 3.98 million
Dec 10, 6 PM $ 0.0₅34
+0.16%
$ 28.77 million $ 3.62 million
Dec 10, 5 PM $ 0.0₅339
-0.28%
$ 28.74 million $ 4.06 million
Dec 10, 4 PM $ 0.0₅34
+0.11%
$ 28.82 million $ 4.22 million
Dec 10, 3 PM $ 0.0₅34
+0.42%
$ 28.79 million $ 4.19 million
Dec 10, 2 PM $ 0.0₅338
-0.52%
$ 28.67 million $ 4.19 million
Dec 10, 1 PM $ 0.0₅34
+1.03%
$ 28.82 million $ 4.19 million
Dec 10, 12 PM $ 0.0₅337
-0.01%
$ 28.52 million $ 4.19 million
Dec 10, 11 AM $ 0.0₅337
-0.38%
$ 28.53 million $ 4.17 million
Dec 10, 10 AM $ 0.0₅338
-1.39%
$ 28.64 million $ 4.14 million
Dec 10, 9 AM $ 0.0₅343
+0.28%
$ 29.04 million $ 4.14 million
Dec 10, 8 AM $ 0.0₅342
+0.02%
$ 28.96 million $ 4.12 million
Dec 10, 7 AM $ 0.0₅342
-0.20%
$ 28.95 million $ 4.09 million
Dec 10, 6 AM $ 0.0₅343
-0.81%
$ 29.01 million $ 4.08 million