Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 AM $0.0₅18
-0.28%
$15.26 million $1.62 million
May 20, 6 AM $0.0₅181
+0.08%
$15.3 million $1.63 million
May 20, 5 AM $0.0₅181
+0.96%
$15.29 million $1.63 million
May 20, 4 AM $0.0₅179
+0.31%
$15.14 million $1.63 million
May 20, 3 AM $0.0₅178
+0.00%
$15.1 million $1.64 million
May 20, 2 AM $0.0₅178
-0.48%
$15.1 million $1.64 million
May 20, 1 AM $0.0₅179
+0.10%
$15.17 million $1.65 million
May 20, 12 AM $0.0₅179
-0.25%
$15.16 million $1.65 million
May 19, 11 PM $0.0₅179
+0.44%
$15.19 million $1.65 million
May 19, 10 PM $0.0₅179
-0.94%
$15.13 million $1.63 million
May 19, 9 PM $0.0₅18
+0.39%
$15.27 million $1.64 million
May 19, 8 PM $0.0₅18
+0.08%
$15.21 million $1.64 million
May 19, 7 PM $0.0₅179
-0.37%
$15.2 million $1.64 million
May 19, 6 PM $0.0₅18
+0.19%
$15.26 million $1.67 million
May 19, 5 PM $0.0₅18
-0.38%
$15.23 million $1.68 million
May 19, 4 PM $0.0₅18
+0.46%
$15.29 million $1.68 million
May 19, 3 PM $0.0₅18
-0.01%
$15.22 million $1.69 million
May 19, 2 PM $0.0₅18
-1.04%
$15.22 million $1.7 million
May 19, 1 PM $0.0₅182
+0.70%
$15.38 million $1.7 million
May 19, 12 PM $0.0₅18
+0.40%
$15.27 million $1.69 million
May 19, 11 AM $0.0₅18
-0.45%
$15.21 million $1.7 million
May 19, 10 AM $0.0₅18
-0.59%
$15.28 million $1.7 million
May 19, 9 AM $0.0₅181
-0.79%
$15.37 million $1.71 million
May 19, 8 AM $0.0₅183
-0.40%
$15.51 million $1.71 million
May 19, 7 AM $0.0₅184
+0.62%
$15.57 million $1.71 million
May 19, 6 AM $0.0₅183
+0.13%
$15.48 million $1.69 million
May 19, 5 AM $0.0₅182
+0.02%
$15.45 million $1.69 million
May 19, 4 AM $0.0₅182
+0.27%
$15.45 million $1.69 million
May 19, 3 AM $0.0₅182
+0.46%
$15.41 million $1.69 million
May 19, 2 AM $0.0₅181
-0.52%
$15.34 million $1.68 million
May 19, 1 AM $0.0₅182
-0.78%
$15.42 million $1.68 million
May 19, 12 AM $0.0₅184
+0.06%
$15.54 million $1.7 million
May 18, 11 PM $0.0₅183
-0.12%
$15.53 million $1.73 million
May 18, 10 PM $0.0₅184
+0.40%
$15.55 million $1.79 million
May 18, 9 PM $0.0₅183
+0.43%
$15.49 million $1.78 million
May 18, 8 PM $0.0₅182
+0.10%
$15.42 million $1.79 million
May 18, 7 PM $0.0₅182
+1.58%
$15.41 million $1.78 million
May 18, 6 PM $0.0₅179
-0.94%
$15.17 million $1.74 million
May 18, 5 PM $0.0₅181
+0.90%
$15.31 million $1.74 million
May 18, 4 PM $0.0₅179
-0.50%
$15.17 million $1.74 million
May 18, 3 PM $0.0₅18
+0.53%
$15.25 million $1.73 million
May 18, 2 PM $0.0₅179
-1.38%
$15.17 million $1.72 million
May 18, 1 PM $0.0₅182
-0.28%
$15.38 million $1.73 million
May 18, 12 PM $0.0₅182
+0.54%
$15.43 million $1.74 million
May 18, 11 AM $0.0₅181
+0.79%
$15.34 million $1.73 million
May 18, 10 AM $0.0₅18
-0.54%
$15.22 million $1.73 million
May 18, 9 AM $0.0₅181
-0.37%
$15.31 million $1.73 million
May 18, 8 AM $0.0₅181
-0.11%
$15.36 million $1.73 million
May 18, 7 AM $0.0₅182
+0.05%
$15.37 million $1.73 million
May 18, 6 AM $0.0₅181
-0.18%
$15.37 million $1.72 million