Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 6 AM $0.0₅181
-0.18%
$15.37 million $1.72 million
May 18, 5 AM $0.0₅182
-0.67%
$15.39 million $1.72 million
May 18, 4 AM $0.0₅183
+0.71%
$15.5 million $1.72 million
May 18, 3 AM $0.0₅182
-0.39%
$15.39 million $1.72 million
May 18, 2 AM $0.0₅182
+0.37%
$15.45 million $1.74 million
May 18, 1 AM $0.0₅182
+0.08%
$15.39 million $1.73 million
May 18, 12 AM $0.0₅182
+0.13%
$15.38 million $1.73 million
May 17, 11 PM $0.0₅181
-2.20%
$15.36 million $1.72 million
May 17, 10 PM $0.0₅185
-1.25%
$15.7 million $1.65 million
May 17, 9 PM $0.0₅188
+0.51%
$15.9 million $1.65 million
May 17, 8 PM $0.0₅187
-0.35%
$15.82 million $1.64 million
May 17, 7 PM $0.0₅188
+0.44%
$15.88 million $1.64 million
May 17, 6 PM $0.0₅187
+0.56%
$15.81 million $1.64 million
May 17, 5 PM $0.0₅186
-0.73%
$15.72 million $1.64 million
May 17, 4 PM $0.0₅187
-0.35%
$15.84 million $1.62 million
May 17, 3 PM $0.0₅188
+0.38%
$15.89 million $1.63 million
May 17, 2 PM $0.0₅187
+0.15%
$15.83 million $1.64 million
May 17, 1 PM $0.0₅187
-1.01%
$15.81 million $1.64 million
May 17, 12 PM $0.0₅189
+0.89%
$15.97 million $1.64 million
May 17, 11 AM $0.0₅187
-0.79%
$15.83 million $1.64 million
May 17, 10 AM $0.0₅188
+0.34%
$15.95 million $1.64 million
May 17, 9 AM $0.0₅188
-0.03%
$15.9 million $1.66 million
May 17, 8 AM $0.0₅188
-0.34%
$15.9 million $1.67 million
May 17, 7 AM $0.0₅188
+0.05%
$15.96 million $1.69 million
May 17, 6 AM $0.0₅188
-0.18%
$15.95 million $1.74 million
May 17, 5 AM $0.0₅189
+0.24%
$15.98 million $1.75 million
May 17, 4 AM $0.0₅188
-0.30%
$15.94 million $1.76 million
May 17, 3 AM $0.0₅189
+1.99%
$15.99 million $1.77 million
May 17, 2 AM $0.0₅185
-0.37%
$15.68 million $1.75 million
May 17, 1 AM $0.0₅186
-0.31%
$15.74 million $1.76 million
May 17, 12 AM $0.0₅186
-0.15%
$15.78 million $1.75 million
May 16, 11 PM $0.0₅187
-0.19%
$15.81 million $1.75 million
May 16, 10 PM $0.0₅187
-0.48%
$15.84 million $1.75 million
May 16, 9 PM $0.0₅188
+0.48%
$15.91 million $1.75 million
May 16, 8 PM $0.0₅187
-0.34%
$15.84 million $1.75 million
May 16, 7 PM $0.0₅188
-0.55%
$15.89 million $1.75 million
May 16, 6 PM $0.0₅189
+0.24%
$15.98 million $1.76 million
May 16, 5 PM $0.0₅188
+0.09%
$15.94 million $1.76 million
May 16, 4 PM $0.0₅188
-0.02%
$15.93 million $1.78 million
May 16, 3 PM $0.0₅188
+0.98%
$15.93 million $1.78 million
May 16, 2 PM $0.0₅186
+0.04%
$15.78 million $1.77 million
May 16, 1 PM $0.0₅186
-0.37%
$15.77 million $1.79 million
May 16, 12 PM $0.0₅187
+0.42%
$15.83 million $1.83 million
May 16, 11 AM $0.0₅186
+0.82%
$15.76 million $1.84 million
May 16, 10 AM $0.0₅185
-0.32%
$15.64 million $1.84 million
May 16, 9 AM $0.0₅185
-1.28%
$15.69 million $1.83 million
May 16, 8 AM $0.0₅188
-0.73%
$15.89 million $1.81 million
May 16, 7 AM $0.0₅189
-0.79%
$16.01 million $1.79 million
May 16, 6 AM $0.0₅191
-1.52%
$16.14 million $1.75 million
May 16, 5 AM $0.0₅193
+0.18%
$16.38 million $1.76 million