Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 5 AM $0.0₅193
+0.18%
$16.38 million $1.76 million
May 16, 4 AM $0.0₅193
-0.56%
$16.36 million $1.77 million
May 16, 3 AM $0.0₅194
-0.56%
$16.45 million $1.76 million
May 16, 2 AM $0.0₅195
-0.14%
$16.54 million $1.76 million
May 16, 1 AM $0.0₅196
-0.47%
$16.56 million $1.77 million
May 16, 12 AM $0.0₅197
+0.66%
$16.64 million $1.77 million
May 15, 11 PM $0.0₅195
-0.05%
$16.53 million $1.77 million
May 15, 10 PM $0.0₅195
-0.05%
$16.54 million $1.76 million
May 15, 9 PM $0.0₅195
-0.06%
$16.55 million $1.78 million
May 15, 8 PM $0.0₅196
-0.01%
$16.56 million $1.78 million
May 15, 7 PM $0.0₅196
+0.22%
$16.56 million $1.79 million
May 15, 6 PM $0.0₅195
-0.71%
$16.53 million $1.78 million
May 15, 5 PM $0.0₅197
+0.27%
$16.64 million $1.79 million
May 15, 4 PM $0.0₅196
+0.43%
$16.6 million $1.78 million
May 15, 3 PM $0.0₅195
-0.23%
$16.53 million $1.79 million
May 15, 2 PM $0.0₅196
+0.31%
$16.56 million $1.81 million
May 15, 1 PM $0.0₅195
-3.62%
$16.51 million $1.81 million
May 15, 12 PM $0.0₅202
-0.50%
$17.13 million $1.79 million
May 15, 11 AM $0.0₅203
-0.40%
$17.22 million $1.78 million
May 15, 10 AM $0.0₅204
+0.76%
$17.29 million $1.79 million
May 15, 9 AM $0.0₅203
-0.24%
$17.16 million $1.79 million
May 15, 8 AM $0.0₅203
-0.56%
$17.2 million $1.8 million
May 15, 7 AM $0.0₅204
+0.38%
$17.31 million $1.8 million
May 15, 6 AM $0.0₅204
+0.83%
$17.24 million $1.8 million
May 15, 5 AM $0.0₅202
-1.39%
$17.1 million $1.8 million
May 15, 4 AM $0.0₅205
-0.82%
$17.36 million $1.78 million
May 15, 3 AM $0.0₅207
-0.02%
$17.5 million $1.79 million
May 15, 2 AM $0.0₅207
+0.43%
$17.51 million $1.8 million
May 15, 1 AM $0.0₅206
-1.38%
$17.43 million $1.8 million
May 15, 12 AM $0.0₅209
+1.23%
$17.68 million $1.8 million
May 14, 11 PM $0.0₅206
-0.79%
$17.46 million $1.8 million
May 14, 10 PM $0.0₅208
+0.06%
$17.6 million $1.79 million
May 14, 9 PM $0.0₅208
-0.60%
$17.59 million $1.79 million
May 14, 8 PM $0.0₅209
+0.28%
$17.69 million $1.8 million
May 14, 7 PM $0.0₅208
-0.89%
$17.64 million $1.81 million
May 14, 6 PM $0.0₅21
+0.12%
$17.8 million $1.83 million
May 14, 5 PM $0.0₅21
+0.06%
$17.78 million $1.82 million
May 14, 4 PM $0.0₅21
-0.26%
$17.77 million $1.8 million
May 14, 3 PM $0.0₅21
-0.11%
$17.81 million $1.8 million
May 14, 2 PM $0.0₅211
+2.31%
$17.83 million $1.81 million
May 14, 1 PM $0.0₅206
+0.64%
$17.43 million $1.8 million
May 14, 12 PM $0.0₅205
+1.26%
$17.32 million $1.85 million
May 14, 11 AM $0.0₅202
+0.03%
$17.12 million $1.89 million
May 14, 10 AM $0.0₅202
+0.17%
$17.1 million $1.88 million
May 14, 9 AM $0.0₅202
-0.46%
$17.07 million $1.9 million
May 14, 8 AM $0.0₅202
-0.25%
$17.15 million $1.92 million
May 14, 7 AM $0.0₅203
+0.42%
$17.19 million $1.92 million
May 14, 6 AM $0.0₅202
+0.42%
$17.12 million $1.91 million
May 14, 5 AM $0.0₅201
+0.31%
$17.05 million $1.9 million
May 14, 4 AM $0.0₅201
+1.23%
$16.99 million $1.93 million