Simons Cat Historical Data

CAT Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 AM $ 0.0₅317
+0.45%
$ 26.85 million $ 2.08 million
Dec 6, 5 AM $ 0.0₅316
-0.24%
$ 26.73 million $ 2.08 million
Dec 6, 4 AM $ 0.0₅316
-0.58%
$ 26.8 million $ 2.08 million
Dec 6, 3 AM $ 0.0₅318
+0.31%
$ 26.95 million $ 2.1 million
Dec 6, 2 AM $ 0.0₅317
+0.24%
$ 26.87 million $ 2.09 million
Dec 6, 1 AM $ 0.0₅317
-0.11%
$ 26.8 million $ 2.1 million
Dec 6, 12 AM $ 0.0₅317
-0.10%
$ 26.83 million $ 2.1 million
Dec 5, 11 PM $ 0.0₅317
-0.22%
$ 26.86 million $ 2.11 million
Dec 5, 10 PM $ 0.0₅318
+0.63%
$ 26.92 million $ 2.12 million
Dec 5, 9 PM $ 0.0₅316
+0.82%
$ 26.75 million $ 2.23 million
Dec 5, 8 PM $ 0.0₅313
-0.80%
$ 26.53 million $ 2.77 million
Dec 5, 7 PM $ 0.0₅316
+0.78%
$ 26.75 million $ 2.8 million
Dec 5, 6 PM $ 0.0₅313
-0.98%
$ 26.54 million $ 2.8 million
Dec 5, 5 PM $ 0.0₅317
-0.04%
$ 26.81 million $ 2.77 million
Dec 5, 4 PM $ 0.0₅317
-2.87%
$ 26.82 million $ 2.75 million
Dec 5, 3 PM $ 0.0₅326
+0.24%
$ 27.61 million $ 2.69 million
Dec 5, 2 PM $ 0.0₅325
+0.71%
$ 27.54 million $ 2.68 million
Dec 5, 1 PM $ 0.0₅323
-1.10%
$ 27.35 million $ 2.59 million
Dec 5, 12 PM $ 0.0₅327
-0.17%
$ 27.66 million $ 2.59 million
Dec 5, 11 AM $ 0.0₅327
-0.51%
$ 27.7 million $ 2.57 million
Dec 5, 10 AM $ 0.0₅329
+0.15%
$ 27.84 million $ 2.58 million
Dec 5, 9 AM $ 0.0₅328
-1.63%
$ 27.8 million $ 25.87 million
Dec 5, 8 AM $ 0.0₅334
-0.19%
$ 28.26 million $ 26.07 million
Dec 5, 7 AM $ 0.0₅334
+0.97%
$ 28.32 million $ 26.07 million
Dec 5, 6 AM $ 0.0₅331
+0.08%
$ 28.04 million $ 25.99 million
Dec 5, 5 AM $ 0.0₅331
-0.26%
$ 28.02 million $ 26.01 million
Dec 5, 4 AM $ 0.0₅332
-0.57%
$ 28.1 million $ 26.07 million
Dec 5, 3 AM $ 0.0₅334
-0.12%
$ 28.26 million $ 26.05 million
Dec 5, 2 AM $ 0.0₅334
-0.21%
$ 28.29 million $ 26.05 million
Dec 5, 1 AM $ 0.0₅335
+0.33%
$ 28.35 million $ 26.07 million
Dec 5, 12 AM $ 0.0₅334
-0.07%
$ 28.26 million $ 26.02 million
Dec 4, 11 PM $ 0.0₅334
-0.11%
$ 28.28 million $ 26.03 million
Dec 4, 10 PM $ 0.0₅334
-0.04%
$ 28.31 million $ 26.05 million
Dec 4, 9 PM $ 0.0₅334
+0.27%
$ 28.32 million $ 26.03 million
Dec 4, 8 PM $ 0.0₅333
+0.11%
$ 28.24 million $ 25.68 million
Dec 4, 7 PM $ 0.0₅333
-1.95%
$ 28.21 million $ 25.61 million
Dec 4, 6 PM $ 0.0₅34
+0.14%
$ 28.77 million $ 25.91 million
Dec 4, 5 PM $ 0.0₅339
-0.94%
$ 28.73 million $ 25.96 million
Dec 4, 4 PM $ 0.0₅342
-0.11%
$ 29 million $ 26.09 million
Dec 4, 3 PM $ 0.0₅343
+0.94%
$ 29.04 million $ 26.08 million
Dec 4, 2 PM $ 0.0₅34
-0.56%
$ 28.77 million $ 26.06 million
Dec 4, 1 PM $ 0.0₅342
-0.35%
$ 28.93 million $ 26.03 million
Dec 4, 12 PM $ 0.0₅343
-0.17%
$ 29.03 million $ 26.17 million
Dec 4, 11 AM $ 0.0₅343
-0.36%
$ 29.08 million $ 26.2 million
Dec 4, 10 AM $ 0.0₅345
-0.63%
$ 29.18 million $ 26.24 million
Dec 4, 9 AM $ 0.0₅347
+0.46%
$ 29.37 million $ 26.32 million
Dec 4, 8 AM $ 0.0₅345
-0.28%
$ 29.24 million $ 26.23 million
Dec 4, 7 AM $ 0.0₅346
-0.14%
$ 29.32 million $ 26.29 million
Dec 4, 6 AM $ 0.0₅347
+0.01%
$ 29.36 million $ 26.31 million
Dec 4, 5 AM $ 0.0₅347
-0.32%
$ 29.35 million $ 26.23 million