Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 AM $0.0₅198
-1.62%
$16.79 million $1.94 million
May 14, 2 AM $0.0₅201
-0.29%
$17.06 million $1.94 million
May 14, 1 AM $0.0₅202
-0.78%
$17.11 million $1.94 million
May 14, 12 AM $0.0₅204
+1.10%
$17.25 million $1.96 million
May 13, 11 PM $0.0₅201
-0.03%
$17.06 million $1.95 million
May 13, 10 PM $0.0₅202
-0.16%
$17.07 million $1.96 million
May 13, 9 PM $0.0₅202
-0.55%
$17.09 million $1.97 million
May 13, 8 PM $0.0₅203
-0.11%
$17.19 million $1.98 million
May 13, 7 PM $0.0₅203
-2.37%
$17.21 million $1.97 million
May 13, 6 PM $0.0₅208
+2.24%
$17.63 million $1.73 million
May 13, 5 PM $0.0₅204
+0.08%
$17.24 million $1.95 million
May 13, 4 PM $0.0₅203
+0.08%
$17.23 million $1.97 million
May 13, 3 PM $0.0₅203
-1.61%
$17.21 million $1.98 million
May 13, 2 PM $0.0₅207
+0.03%
$17.5 million $1.99 million
May 13, 1 PM $0.0₅207
-0.82%
$17.49 million $2.02 million
May 13, 12 PM $0.0₅208
-2.03%
$17.64 million $1.97 million
May 13, 11 AM $0.0₅213
-3.08%
$18 million $1.96 million
May 13, 10 AM $0.0₅219
+0.32%
$18.57 million $1.76 million
May 13, 9 AM $0.0₅219
+1.45%
$18.51 million $2 million
May 13, 8 AM $0.0₅215
+0.66%
$18.25 million $1.98 million
May 13, 7 AM $0.0₅214
-2.11%
$18.13 million $2 million
May 13, 6 AM $0.0₅219
+1.54%
$18.52 million $1.78 million
May 13, 5 AM $0.0₅215
-1.39%
$18.24 million $2.02 million
May 13, 4 AM $0.0₅218
+1.30%
$18.5 million $1.99 million
May 13, 3 AM $0.0₅216
-1.48%
$18.26 million $1.97 million
May 13, 2 AM $0.0₅219
+1.16%
$18.53 million $1.97 million
May 13, 1 AM $0.0₅216
+1.38%
$18.32 million $1.99 million
May 13, 12 AM $0.0₅213
+0.81%
$18.07 million $2.01 million
May 12, 11 PM $0.0₅212
-0.76%
$17.93 million $2 million
May 12, 10 PM $0.0₅213
+0.10%
$18.06 million $2.01 million
May 12, 9 PM $0.0₅213
-0.16%
$18.05 million $2.01 million
May 12, 8 PM $0.0₅213
+0.54%
$18.08 million $2 million
May 12, 7 PM $0.0₅212
+0.55%
$17.98 million $2 million
May 12, 6 PM $0.0₅211
+0.36%
$17.88 million $2 million
May 12, 5 PM $0.0₅21
+1.25%
$17.82 million $2 million
May 12, 4 PM $0.0₅208
+0.03%
$17.6 million $2 million
May 12, 3 PM $0.0₅208
-0.81%
$17.59 million $2 million
May 12, 2 PM $0.0₅209
-1.91%
$17.74 million $2 million
May 12, 1 PM $0.0₅214
-0.55%
$18.08 million $1.96 million
May 12, 12 PM $0.0₅215
+0.66%
$18.18 million $1.98 million
May 12, 11 AM $0.0₅213
-0.46%
$18.06 million $1.98 million
May 12, 10 AM $0.0₅214
-1.70%
$18.13 million $1.98 million
May 12, 9 AM $0.0₅218
-0.67%
$18.44 million $1.96 million
May 12, 8 AM $0.0₅219
+1.63%
$18.57 million $1.95 million
May 12, 7 AM $0.0₅216
-0.34%
$18.27 million $1.93 million
May 12, 6 AM $0.0₅216
+0.15%
$18.33 million $1.91 million
May 12, 5 AM $0.0₅216
+0.73%
$18.3 million $1.91 million
May 12, 4 AM $0.0₅215
+0.64%
$18.17 million $1.9 million
May 12, 3 AM $0.0₅213
-0.03%
$18.05 million $1.87 million
May 12, 2 AM $0.0₅213
-0.17%
$18.06 million $1.88 million