Simons Cat Historical Data

CAT Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 AM $ 0.0₅347
+0.01%
$ 29.36 million $ 26.31 million
Dec 4, 5 AM $ 0.0₅347
-0.32%
$ 29.35 million $ 26.23 million
Dec 4, 4 AM $ 0.0₅348
-0.60%
$ 29.45 million $ 26.36 million
Dec 4, 3 AM $ 0.0₅35
-0.93%
$ 29.63 million $ 26.41 million
Dec 4, 2 AM $ 0.0₅353
+0.11%
$ 29.91 million $ 26.55 million
Dec 4, 1 AM $ 0.0₅353
+1.43%
$ 29.87 million $ 26.59 million
Dec 4, 12 AM $ 0.0₅348
-0.31%
$ 29.46 million $ 26.33 million
Dec 3, 11 PM $ 0.0₅349
-0.03%
$ 29.54 million $ 26.31 million
Dec 3, 10 PM $ 0.0₅349
+0.67%
$ 29.55 million $ 26.35 million
Dec 3, 9 PM $ 0.0₅347
+1.30%
$ 29.34 million $ 26.23 million
Dec 3, 8 PM $ 0.0₅342
+0.61%
$ 28.98 million $ 26.09 million
Dec 3, 7 PM $ 0.0₅34
+0.09%
$ 28.8 million $ 26.03 million
Dec 3, 6 PM $ 0.0₅34
-0.06%
$ 28.77 million $ 26.05 million
Dec 3, 5 PM $ 0.0₅34
+0.07%
$ 28.79 million $ 26.11 million
Dec 3, 4 PM $ 0.0₅34
+0.72%
$ 28.78 million $ 26.14 million
Dec 3, 3 PM $ 0.0₅337
-0.33%
$ 28.54 million $ 25.97 million
Dec 3, 2 PM $ 0.0₅338
-0.60%
$ 28.66 million $ 26.15 million
Dec 3, 1 PM $ 0.0₅34
+0.67%
$ 28.83 million $ 26.23 million
Dec 3, 12 PM $ 0.0₅338
-1.86%
$ 28.64 million $ 25.99 million
Dec 3, 11 AM $ 0.0₅345
+0.83%
$ 29.19 million $ 25.89 million
Dec 3, 10 AM $ 0.0₅342
-0.85%
$ 28.95 million $ 25.79 million
Dec 3, 9 AM $ 0.0₅345
+0.82%
$ 29.21 million $ 25.79 million
Dec 3, 8 AM $ 0.0₅342
+2.17%
$ 28.95 million $ 25.67 million
Dec 3, 7 AM $ 0.0₅335
-0.98%
$ 28.33 million $ 25.64 million
Dec 3, 6 AM $ 0.0₅338
+0.63%
$ 28.61 million $ 25.88 million
Dec 3, 5 AM $ 0.0₅336
+1.07%
$ 28.43 million $ 25.71 million
Dec 3, 4 AM $ 0.0₅332
-0.77%
$ 28.13 million $ 25.44 million
Dec 3, 3 AM $ 0.0₅335
-0.11%
$ 28.35 million $ 25.48 million
Dec 3, 2 AM $ 0.0₅335
+2.16%
$ 28.38 million $ 25.54 million
Dec 3, 1 AM $ 0.0₅328
-0.10%
$ 27.78 million $ 25.11 million
Dec 3, 12 AM $ 0.0₅328
+0.02%
$ 27.81 million $ 24.87 million
Dec 2, 11 PM $ 0.0₅328
-0.69%
$ 27.8 million $ 25.06 million
Dec 2, 10 PM $ 0.0₅331
+1.00%
$ 27.99 million $ 25.06 million
Dec 2, 9 PM $ 0.0₅327
+0.37%
$ 27.71 million $ 24.75 million
Dec 2, 8 PM $ 0.0₅326
-1.58%
$ 27.61 million $ 24.3 million
Dec 2, 7 PM $ 0.0₅331
+0.63%
$ 28.05 million $ 24.85 million
Dec 2, 6 PM $ 0.0₅329
-0.19%
$ 27.88 million $ 24.83 million
Dec 2, 5 PM $ 0.0₅33
+0.85%
$ 27.93 million $ 24.77 million
Dec 2, 4 PM $ 0.0₅327
+2.08%
$ 27.63 million $ 24.69 million
Dec 2, 3 PM $ 0.0₅32
+2.45%
$ 27.13 million $ 24.47 million
Dec 2, 2 PM $ 0.0₅313
+1.22%
$ 26.48 million $ 24.08 million
Dec 2, 1 PM $ 0.0₅309
+0.64%
$ 26.16 million $ 23.9 million
Dec 2, 12 PM $ 0.0₅307
-0.24%
$ 25.99 million $ 23.85 million
Dec 2, 11 AM $ 0.0₅308
+0.01%
$ 26.06 million $ 23.88 million
Dec 2, 10 AM $ 0.0₅308
+0.42%
$ 26.05 million $ 23.86 million
Dec 2, 9 AM $ 0.0₅306
-0.77%
$ 25.94 million $ 23.91 million
Dec 2, 8 AM $ 0.0₅309
-1.42%
$ 26.15 million $ 23.73 million
Dec 2, 7 AM $ 0.0₅313
+1.93%
$ 26.52 million $ 23.68 million
Dec 2, 6 AM $ 0.0₅307
+1.50%
$ 26.02 million $ 23.58 million
Dec 2, 5 AM $ 0.0₅303
-0.21%
$ 25.64 million $ 23.5 million