Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2 AM $0.0₅213
-0.17%
$18.06 million $1.88 million
May 12, 1 AM $0.0₅214
-1.78%
$18.09 million $1.92 million
May 12, 12 AM $0.0₅218
+0.00%
$18.43 million $1.93 million
May 11, 11 PM $0.0₅218
+0.33%
$18.43 million $1.95 million
May 11, 10 PM $0.0₅217
-0.13%
$18.37 million $1.95 million
May 11, 9 PM $0.0₅217
+0.42%
$18.4 million $1.99 million
May 11, 8 PM $0.0₅216
-0.06%
$18.32 million $2.08 million
May 11, 7 PM $0.0₅216
+0.29%
$18.33 million $2.16 million
May 11, 6 PM $0.0₅216
+0.37%
$18.28 million $2.17 million
May 11, 5 PM $0.0₅215
+0.51%
$18.21 million $2.18 million
May 11, 4 PM $0.0₅214
-0.19%
$18.12 million $2.25 million
May 11, 3 PM $0.0₅214
+1.65%
$18.15 million $2.27 million
May 11, 2 PM $0.0₅211
-0.84%
$17.86 million $2.23 million
May 11, 1 PM $0.0₅213
-0.39%
$18.01 million $2.22 million
May 11, 12 PM $0.0₅213
-0.46%
$18.08 million $2.21 million
May 11, 11 AM $0.0₅214
-0.26%
$18.16 million $2.19 million
May 11, 10 AM $0.0₅215
+0.07%
$18.21 million $2.2 million
May 11, 9 AM $0.0₅215
+0.11%
$18.2 million $2.21 million
May 11, 8 AM $0.0₅215
-0.14%
$18.17 million $2.21 million
May 11, 7 AM $0.0₅215
-0.13%
$18.2 million $2.22 million
May 11, 6 AM $0.0₅215
-0.73%
$18.22 million $2.22 million
May 11, 5 AM $0.0₅217
+0.36%
$18.36 million $2.21 million
May 11, 4 AM $0.0₅216
+0.35%
$18.29 million $2.2 million
May 11, 3 AM $0.0₅215
-0.74%
$18.23 million $2.19 million
May 11, 2 AM $0.0₅217
-0.64%
$18.36 million $2.18 million
May 11, 1 AM $0.0₅218
-0.19%
$18.48 million $2.13 million
May 11, 12 AM $0.0₅219
-1.51%
$18.51 million $2.12 million
May 10, 11 PM $0.0₅222
-0.32%
$18.79 million $2.13 million
May 10, 10 PM $0.0₅223
+2.60%
$18.85 million $2.13 million
May 10, 9 PM $0.0₅217
+1.44%
$18.37 million $2.09 million
May 10, 8 PM $0.0₅214
-5.75%
$18.11 million $2.05 million
May 10, 7 PM $0.0₅227
-0.80%
$19.22 million $1.92 million
May 10, 6 PM $0.0₅229
-0.58%
$19.37 million $1.9 million
May 10, 5 PM $0.0₅23
+2.56%
$19.48 million $1.88 million
May 10, 4 PM $0.0₅224
+0.69%
$19 million $1.84 million
May 10, 3 PM $0.0₅223
+1.54%
$18.87 million $1.82 million
May 10, 2 PM $0.0₅219
+0.14%
$18.58 million $1.83 million
May 10, 1 PM $0.0₅219
+0.75%
$18.56 million $1.84 million
May 10, 12 PM $0.0₅218
+0.10%
$18.42 million $1.85 million
May 10, 11 AM $0.0₅217
-0.04%
$18.4 million $1.86 million
May 10, 10 AM $0.0₅217
-0.37%
$18.41 million $1.88 million
May 10, 9 AM $0.0₅218
+0.32%
$18.48 million $1.92 million
May 10, 8 AM $0.0₅218
+0.01%
$18.42 million $1.96 million
May 10, 7 AM $0.0₅218
+0.53%
$18.42 million $1.98 million
May 10, 6 AM $0.0₅216
-1.85%
$18.33 million $2 million
May 10, 5 AM $0.0₅22
+0.96%
$18.67 million $2.06 million
May 10, 4 AM $0.0₅218
+0.17%
$18.49 million $2.04 million
May 10, 3 AM $0.0₅218
-0.81%
$18.46 million $2.04 million
May 10, 2 AM $0.0₅22
+0.48%
$18.62 million $2.08 million
May 10, 1 AM $0.0₅219
+0.36%
$18.53 million $2.08 million