Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 1 AM $0.0₅219
+0.36%
$18.53 million $2.08 million
May 10, 12 AM $0.0₅218
-0.96%
$18.46 million $2.05 million
May 9, 11 PM $0.0₅22
-0.76%
$18.64 million $2.03 million
May 9, 10 PM $0.0₅222
+0.40%
$18.79 million $2.05 million
May 9, 9 PM $0.0₅221
+0.28%
$18.71 million $2.04 million
May 9, 8 PM $0.0₅22
-0.80%
$18.66 million $2.05 million
May 9, 7 PM $0.0₅222
+0.11%
$18.81 million $2.06 million
May 9, 6 PM $0.0₅222
-0.15%
$18.79 million $2.06 million
May 9, 5 PM $0.0₅222
+1.00%
$18.82 million $2.05 million
May 9, 4 PM $0.0₅22
+0.12%
$18.63 million $2.04 million
May 9, 3 PM $0.0₅22
-0.80%
$18.61 million $2.07 million
May 9, 2 PM $0.0₅221
-2.70%
$18.76 million $2.07 million
May 9, 1 PM $0.0₅228
-1.76%
$19.28 million $2.17 million
May 9, 12 PM $0.0₅232
-0.05%
$19.62 million $2.16 million
May 9, 11 AM $0.0₅232
+0.59%
$19.63 million $2.17 million
May 9, 10 AM $0.0₅23
+0.48%
$19.52 million $2.15 million
May 9, 9 AM $0.0₅229
+0.59%
$19.43 million $2.09 million
May 9, 8 AM $0.0₅228
+0.81%
$19.31 million $2.07 million
May 9, 7 AM $0.0₅226
-0.31%
$19.15 million $2.06 million
May 9, 6 AM $0.0₅227
+0.08%
$19.21 million $2.06 million
May 9, 5 AM $0.0₅227
+0.43%
$19.18 million $2.06 million
May 9, 4 AM $0.0₅226
-0.20%
$19.1 million $2.08 million
May 9, 3 AM $0.0₅226
+0.19%
$19.14 million $2.09 million
May 9, 2 AM $0.0₅226
+0.03%
$19.1 million $2.12 million
May 9, 1 AM $0.0₅225
+0.54%
$19.1 million $2.17 million
May 9, 12 AM $0.0₅224
+0.13%
$18.99 million $2.18 million
May 8, 11 PM $0.0₅224
-0.01%
$18.97 million $2.19 million
May 8, 10 PM $0.0₅224
+0.23%
$18.97 million $2.19 million
May 8, 9 PM $0.0₅224
+0.70%
$18.93 million $2.21 million
May 8, 8 PM $0.0₅222
+0.17%
$18.8 million $2.27 million
May 8, 7 PM $0.0₅222
+0.19%
$18.76 million $2.43 million
May 8, 6 PM $0.0₅221
+0.93%
$18.73 million $2.5 million
May 8, 5 PM $0.0₅219
+0.39%
$18.55 million $2.64 million
May 8, 4 PM $0.0₅218
-0.40%
$18.48 million $2.65 million
May 8, 3 PM $0.0₅219
+0.30%
$18.55 million $2.67 million
May 8, 2 PM $0.0₅218
+2.41%
$18.5 million $2.7 million
May 8, 1 PM $0.0₅213
-0.50%
$18.06 million $2.69 million
May 8, 12 PM $0.0₅214
-0.96%
$18.15 million $2.7 million
May 8, 11 AM $0.0₅216
-0.21%
$18.33 million $2.7 million
May 8, 10 AM $0.0₅217
-0.54%
$18.37 million $2.74 million
May 8, 9 AM $0.0₅218
+0.39%
$18.47 million $2.82 million
May 8, 8 AM $0.0₅217
-0.87%
$18.4 million $2.84 million
May 8, 7 AM $0.0₅219
-0.58%
$18.56 million $2.88 million
May 8, 6 AM $0.0₅22
+0.32%
$18.66 million $2.93 million
May 8, 5 AM $0.0₅22
-1.70%
$18.62 million $2.99 million
May 8, 4 AM $0.0₅224
-0.62%
$18.95 million $3.18 million
May 8, 3 AM $0.0₅225
+2.12%
$19.07 million $3.25 million
May 8, 2 AM $0.0₅221
-1.23%
$18.67 million $3.33 million
May 8, 1 AM $0.0₅223
-0.93%
$18.91 million $3.38 million
May 8, 12 AM $0.0₅225
-0.13%
$19.08 million $3.44 million