Simons Cat Historical Data

CAT Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 5 AM $ 0.0₅303
-0.21%
$ 25.64 million $ 23.5 million
Dec 2, 4 AM $ 0.0₅303
+0.51%
$ 25.69 million $ 23.58 million
Dec 2, 3 AM $ 0.0₅302
-0.67%
$ 25.56 million $ 23.52 million
Dec 2, 2 AM $ 0.0₅304
-0.09%
$ 25.73 million $ 23.73 million
Dec 2, 1 AM $ 0.0₅304
+0.18%
$ 25.76 million $ 23.75 million
Dec 2, 12 AM $ 0.0₅304
-0.89%
$ 25.72 million $ 23.68 million
Dec 1, 11 PM $ 0.0₅306
+0.34%
$ 25.94 million $ 24.14 million
Dec 1, 10 PM $ 0.0₅305
+0.00%
$ 25.85 million $ 24.04 million
Dec 1, 9 PM $ 0.0₅305
+0.29%
$ 25.85 million $ 24.03 million
Dec 1, 8 PM $ 0.0₅304
+1.41%
$ 25.78 million $ 23.94 million
Dec 1, 7 PM $ 0.0₅3
-0.24%
$ 25.42 million $ 23.26 million
Dec 1, 6 PM $ 0.0₅301
+0.52%
$ 25.48 million $ 23.28 million
Dec 1, 5 PM $ 0.0₅299
-0.95%
$ 25.35 million $ 23.15 million
Dec 1, 4 PM $ 0.0₅302
+1.03%
$ 25.6 million $ 23.32 million
Dec 1, 3 PM $ 0.0₅299
+0.07%
$ 25.33 million $ 23.13 million
Dec 1, 2 PM $ 0.0₅299
+0.15%
$ 25.32 million $ 23.26 million
Dec 1, 1 PM $ 0.0₅298
-0.07%
$ 25.28 million $ 23.19 million
Dec 1, 12 PM $ 0.0₅299
-0.90%
$ 25.3 million $ 23.19 million
Dec 1, 11 AM $ 0.0₅301
-1.33%
$ 25.53 million $ 23.24 million
Dec 1, 10 AM $ 0.0₅305
+0.82%
$ 25.87 million $ 23.39 million
Dec 1, 9 AM $ 0.0₅303
+0.01%
$ 25.66 million $ 23.24 million
Dec 1, 8 AM $ 0.0₅303
+1.46%
$ 25.71 million $ 23.65 million
Dec 1, 7 AM $ 0.0₅299
-0.47%
$ 25.28 million $ 23.79 million
Dec 1, 6 AM $ 0.0₅3
-0.03%
$ 25.4 million $ 23.84 million
Dec 1, 5 AM $ 0.0₅3
-0.02%
$ 25.41 million $ 23.57 million
Dec 1, 4 AM $ 0.0₅3
-1.01%
$ 25.42 million $ 23.17 million
Dec 1, 3 AM $ 0.0₅303
-1.28%
$ 25.68 million $ 23.31 million
Dec 1, 2 AM $ 0.0₅307
-0.25%
$ 26.01 million $ 23.48 million
Dec 1, 1 AM $ 0.0₅308
-4.58%
$ 26.07 million $ 23.54 million
Dec 1, 12 AM $ 0.0₅323
-4.42%
$ 27.32 million $ 23.99 million
Nov 30, 11 PM $ 0.0₅338
-1.62%
$ 28.59 million $ 24.15 million
Nov 30, 10 PM $ 0.0₅343
+0.25%
$ 29.05 million $ 24.32 million
Nov 30, 9 PM $ 0.0₅342
+0.74%
$ 28.99 million $ 24.3 million
Nov 30, 8 PM $ 0.0₅34
-0.09%
$ 28.77 million $ 24.28 million
Nov 30, 7 PM $ 0.0₅34
-0.22%
$ 28.8 million $ 24.4 million
Nov 30, 6 PM $ 0.0₅341
-0.55%
$ 28.86 million $ 24.44 million
Nov 30, 5 PM $ 0.0₅343
+0.83%
$ 29.02 million $ 24.45 million
Nov 30, 4 PM $ 0.0₅34
+1.01%
$ 28.78 million $ 24.55 million
Nov 30, 3 PM $ 0.0₅336
-0.26%
$ 28.49 million $ 24.43 million
Nov 30, 2 PM $ 0.0₅337
-0.40%
$ 28.57 million $ 24.4 million
Nov 30, 1 PM $ 0.0₅339
+1.48%
$ 28.68 million $ 24.46 million
Nov 30, 12 PM $ 0.0₅334
+0.37%
$ 28.26 million $ 24.14 million
Nov 30, 11 AM $ 0.0₅333
-0.54%
$ 28.16 million $ 24.05 million
Nov 30, 10 AM $ 0.0₅334
+0.06%
$ 28.32 million $ 24.09 million
Nov 30, 9 AM $ 0.0₅334
+0.02%
$ 28.3 million $ 24.06 million
Nov 30, 8 AM $ 0.0₅334
-0.77%
$ 28.29 million $ 23.67 million
Nov 30, 7 AM $ 0.0₅337
+0.45%
$ 28.51 million $ 23.89 million
Nov 30, 6 AM $ 0.0₅335
+0.72%
$ 28.38 million $ 23.99 million
Nov 30, 5 AM $ 0.0₅333
-0.50%
$ 28.18 million $ 24.27 million
Nov 30, 4 AM $ 0.0₅334
-0.02%
$ 28.32 million $ 24.36 million