Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 69
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 11 PM $0.0₅226
+0.51%
$19.11 million $3.43 million
May 7, 10 PM $0.0₅224
-0.97%
$19.01 million $3.46 million
May 7, 9 PM $0.0₅227
+0.27%
$19.2 million $3.48 million
May 7, 8 PM $0.0₅226
-1.43%
$19.15 million $3.43 million
May 7, 7 PM $0.0₅229
+1.10%
$19.42 million $3.3 million
May 7, 6 PM $0.0₅227
+3.05%
$19.22 million $3.24 million
May 7, 5 PM $0.0₅22
+1.29%
$18.65 million $3.09 million
May 7, 4 PM $0.0₅218
-0.23%
$18.43 million $3.06 million
May 7, 3 PM $0.0₅218
+0.03%
$18.47 million $3.07 million
May 7, 2 PM $0.0₅218
-1.88%
$18.46 million $3.05 million
May 7, 1 PM $0.0₅222
-0.24%
$18.82 million $3.05 million
May 7, 12 PM $0.0₅223
+1.66%
$18.86 million $3 million
May 7, 11 AM $0.0₅219
+0.09%
$18.55 million $3.01 million
May 7, 10 AM $0.0₅219
-1.04%
$18.54 million $2.99 million
May 7, 9 AM $0.0₅221
-1.02%
$18.73 million $3 million
May 7, 8 AM $0.0₅224
+0.17%
$18.96 million $2.95 million
May 7, 7 AM $0.0₅224
+0.96%
$18.94 million $4.2 million
May 7, 6 AM $0.0₅222
-1.98%
$18.76 million $4.17 million
May 7, 5 AM $0.0₅226
+1.99%
$19.14 million $4.1 million
May 7, 4 AM $0.0₅222
+2.02%
$18.77 million $3.85 million
May 7, 3 AM $0.0₅217
+1.46%
$18.4 million $3.7 million
May 7, 2 AM $0.0₅214
-0.08%
$18.13 million $3.47 million
May 7, 1 AM $0.0₅214
+2.68%
$18.15 million $3.36 million
May 7, 12 AM $0.0₅209
-1.73%
$17.67 million $3.31 million
May 6, 11 PM $0.0₅212
+0.19%
$17.98 million $3.26 million
May 6, 10 PM $0.0₅212
+0.58%
$17.95 million $3.17 million
May 6, 9 PM $0.0₅211
+1.58%
$17.85 million $3.09 million
May 6, 8 PM $0.0₅207
+0.41%
$17.57 million $3.05 million
May 6, 7 PM $0.0₅207
-0.09%
$17.5 million $3.08 million
May 6, 6 PM $0.0₅207
+0.17%
$17.51 million $3.06 million
May 6, 5 PM $0.0₅206
-0.70%
$17.48 million $3.07 million
May 6, 4 PM $0.0₅208
+0.60%
$17.61 million $3.11 million
May 6, 3 PM $0.0₅207
-1.29%
$17.5 million $3.14 million
May 6, 2 PM $0.0₅209
+0.30%
$17.73 million $3.12 million
May 6, 1 PM $0.0₅209
-3.04%
$17.68 million $3.08 million
May 6, 12 PM $0.0₅215
+0.60%
$18.23 million $3.08 million
May 6, 11 AM $0.0₅214
+0.89%
$18.12 million $3.05 million
May 6, 10 AM $0.0₅212
+1.42%
$17.97 million $3.06 million
May 6, 9 AM $0.0₅209
+0.33%
$17.72 million $3.04 million
May 6, 8 AM $0.0₅209
+0.44%
$17.66 million $3.21 million
May 6, 7 AM $0.0₅208
-1.28%
$17.58 million $3.38 million
May 6, 6 AM $0.0₅21
+0.96%
$17.81 million $3.5 million
May 6, 5 AM $0.0₅208
+1.46%
$17.64 million $3.5 million
May 6, 4 AM $0.0₅205
-1.44%
$17.39 million $3.63 million
May 6, 3 AM $0.0₅208
+0.06%
$17.64 million $3.82 million
May 6, 2 AM $0.0₅208
-1.03%
$17.63 million $3.91 million
May 6, 1 AM $0.0₅21
+1.89%
$17.81 million $3.99 million
May 6, 12 AM $0.0₅206
+1.03%
$17.48 million $3.94 million
May 5, 11 PM $0.0₅204
-0.53%
$17.3 million $3.99 million
May 5, 10 PM $0.0₅205
-0.75%
$17.39 million $4.05 million