Simons Cat Historical Data

CAT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 5 AM $ 0.0₅333
-0.50%
$ 28.18 million $ 24.27 million
Nov 30, 4 AM $ 0.0₅334
-0.02%
$ 28.32 million $ 24.36 million
Nov 30, 3 AM $ 0.0₅334
-0.39%
$ 28.33 million $ 24.4 million
Nov 30, 2 AM $ 0.0₅336
-0.74%
$ 28.44 million $ 24.36 million
Nov 30, 1 AM $ 0.0₅338
-0.16%
$ 28.65 million $ 24.34 million
Nov 30, 12 AM $ 0.0₅339
-0.40%
$ 28.69 million $ 24.34 million
Nov 29, 11 PM $ 0.0₅34
+0.00%
$ 28.81 million $ 23.97 million
Nov 29, 10 PM $ 0.0₅34
+0.00%
$ 28.81 million $ 23.97 million
Nov 29, 9 PM $ 0.0₅34
+0.05%
$ 28.81 million $ 24.01 million
Nov 29, 8 PM $ 0.0₅34
+0.05%
$ 28.79 million $ 24.03 million
Nov 29, 7 PM $ 0.0₅34
-0.15%
$ 28.78 million $ 23.97 million
Nov 29, 6 PM $ 0.0₅34
-0.38%
$ 28.82 million $ 24.03 million
Nov 29, 5 PM $ 0.0₅342
-0.54%
$ 28.93 million $ 24.09 million
Nov 29, 4 PM $ 0.0₅344
+0.11%
$ 29.09 million $ 24.1 million
Nov 29, 3 PM $ 0.0₅343
+0.51%
$ 29.06 million $ 24.1 million
Nov 29, 2 PM $ 0.0₅341
+0.06%
$ 28.91 million $ 24.13 million
Nov 29, 1 PM $ 0.0₅341
-0.29%
$ 28.89 million $ 24.13 million
Nov 29, 12 PM $ 0.0₅342
-0.30%
$ 28.98 million $ 24.19 million
Nov 29, 11 AM $ 0.0₅343
+0.32%
$ 29.07 million $ 24.29 million
Nov 29, 10 AM $ 0.0₅342
-0.50%
$ 28.97 million $ 24.29 million
Nov 29, 9 AM $ 0.0₅344
-0.12%
$ 29.12 million $ 24.3 million
Nov 29, 8 AM $ 0.0₅344
-0.17%
$ 29.16 million $ 24.29 million
Nov 29, 7 AM $ 0.0₅345
-0.31%
$ 29.21 million $ 23.95 million
Nov 29, 6 AM $ 0.0₅346
-0.44%
$ 29.3 million $ 23.6 million
Nov 29, 5 AM $ 0.0₅347
-0.27%
$ 29.43 million $ 23.55 million
Nov 29, 4 AM $ 0.0₅348
-0.39%
$ 29.45 million $ 23.59 million
Nov 29, 3 AM $ 0.0₅35
+0.19%
$ 29.62 million $ 23.63 million
Nov 29, 2 AM $ 0.0₅349
+0.22%
$ 29.57 million $ 23.63 million
Nov 29, 1 AM $ 0.0₅348
+0.28%
$ 29.5 million $ 23.65 million
Nov 29, 12 AM $ 0.0₅347
-0.49%
$ 29.42 million $ 23.68 million
Nov 28, 11 PM $ 0.0₅349
+0.10%
$ 29.56 million $ 23.78 million
Nov 28, 10 PM $ 0.0₅349
-0.03%
$ 29.53 million $ 23.81 million
Nov 28, 9 PM $ 0.0₅349
-0.13%
$ 29.54 million $ 24.03 million
Nov 28, 8 PM $ 0.0₅349
-0.29%
$ 29.58 million $ 24.32 million
Nov 28, 7 PM $ 0.0₅35
+0.96%
$ 29.66 million $ 24.27 million
Nov 28, 6 PM $ 0.0₅347
-0.47%
$ 29.38 million $ 24.14 million
Nov 28, 5 PM $ 0.0₅349
-1.86%
$ 29.46 million $ 24.06 million
Nov 28, 4 PM $ 0.0₅355
-2.46%
$ 30.08 million $ 24.3 million
Nov 28, 3 PM $ 0.0₅364
+1.35%
$ 30.84 million $ 24.55 million
Nov 28, 2 PM $ 0.0₅359
+1.31%
$ 30.43 million $ 24.26 million
Nov 28, 1 PM $ 0.0₅355
-0.36%
$ 30.03 million $ 24.05 million
Nov 28, 12 PM $ 0.0₅356
+0.89%
$ 30.14 million $ 24.06 million
Nov 28, 11 AM $ 0.0₅353
-0.61%
$ 29.88 million $ 24.03 million
Nov 28, 10 AM $ 0.0₅355
+0.21%
$ 30.06 million $ 24.06 million
Nov 28, 9 AM $ 0.0₅354
+0.36%
$ 30.01 million $ 24.01 million
Nov 28, 8 AM $ 0.0₅353
+1.52%
$ 29.89 million $ 23.92 million
Nov 28, 7 AM $ 0.0₅348
+0.03%
$ 29.45 million $ 23.84 million
Nov 28, 6 AM $ 0.0₅348
-0.54%
$ 29.43 million $ 24.04 million
Nov 28, 5 AM $ 0.0₅349
-0.32%
$ 29.59 million $ 24.15 million
Nov 28, 4 AM $ 0.0₅351
+0.09%
$ 29.69 million $ 24.1 million