Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.0₅354
+2.14%
$30.14 million $23.81 million
Nov 25, 2025 $0.0₅344
+0.36%
$29.32 million $22.73 million
Nov 24, 2025 $0.0₅344
+6.45%
$29.02 million $22.82 million
Nov 23, 2025 $0.0₅328
+2.09%
$27.34 million $22.75 million
Nov 22, 2025 $0.0₅322
+0.03%
$27.17 million $22.53 million
Nov 21, 2025 $0.0₅316
-11.07%
$27.27 million $21.82 million
Nov 20, 2025 $0.0₅363
+1.47%
$30.08 million $21.9 million
Nov 19, 2025 $0.0₅358
-4.61%
$30.29 million $21.74 million
Nov 18, 2025 $0.0₅377
+5.13%
$31.79 million $21.79 million
Nov 17, 2025 $0.0₅358
-3.02%
$30.33 million $21.12 million
Nov 16, 2025 $0.0₅364
-4.24%
$31.28 million $21.46 million
Nov 15, 2025 $0.0₅38
+0.96%
$32.18 million $21.77 million
Nov 14, 2025 $0.0₅378
-3.93%
$31.87 million $20.61 million
Nov 13, 2025 $0.0₅389
-5.28%
$33.32 million $21.22 million
Nov 12, 2025 $0.0₅416
-3.54%
$34.76 million $3.42 million
Nov 11, 2025 $0.0₅432
-6.91%
$36.39 million $3.33 million
Nov 10, 2025 $0.0₅464
-0.85%
$39.09 million $3.9 million
Nov 9, 2025 $0.0₅468
+1.57%
$39.44 million $3.57 million
Nov 8, 2025 $0.0₅461
-2.58%
$38.82 million $3.6 million
Nov 7, 2025 $0.0₅473
+14.77%
$39.85 million $3.68 million
Nov 6, 2025 $0.0₅412
-3.40%
$34.72 million $3.6 million
Nov 5, 2025 $0.0₅427
+3.42%
$35.94 million $3.78 million
Nov 4, 2025 $0.0₅412
-3.81%
$34.75 million $4.83 million
Nov 3, 2025 $0.0₅429
-15.70%
$36.13 million $5.32 million
Nov 2, 2025 $0.0₅509
-1.67%
$42.85 million $3.85 million
Nov 1, 2025 $0.0₅517
+2.96%
$43.59 million $3.48 million
Oct 31, 2025 $0.0₅503
+0.50%
$42.34 million $2.89 million
Oct 30, 2025 $0.0₅497
-7.70%
$42.2 million $4.65 million
Oct 29, 2025 $0.0₅538
+2.01%
$45.36 million $3.71 million
Oct 28, 2025 $0.0₅528
-4.52%
$44.46 million $3.26 million
Oct 27, 2025 $0.0₅553
-3.88%
$46.57 million $3.32 million
Oct 26, 2025 $0.0₅575
+3.68%
$48.45 million $3.32 million
Oct 25, 2025 $0.0₅555
+0.64%
$46.72 million $3.12 million
Oct 24, 2025 $0.0₅552
+1.57%
$46.43 million $2.93 million
Oct 23, 2025 $0.0₅54
+2.60%
$45.81 million $3.59 million
Oct 22, 2025 $0.0₅515
-4.83%
$44.31 million $3.62 million
Oct 21, 2025 $0.0₅551
-3.27%
$45.57 million $3.65 million
Oct 20, 2025 $0.0₅572
+2.01%
$48.02 million $3.85 million
Oct 19, 2025 $0.0₅567
+2.49%
$47.24 million $3.86 million
Oct 18, 2025 $0.0₅553
+2.72%
$46.59 million $3.73 million
Oct 17, 2025 $0.0₅544
-3.89%
$45.38 million $4.22 million
Oct 16, 2025 $0.0₅565
-4.80%
$47.7 million $5.1 million
Oct 15, 2025 $0.0₅593
-4.71%
$49.98 million $5.53 million
Oct 14, 2025 $0.0₅625
-5.04%
$52.46 million $5.9 million
Oct 13, 2025 $0.0₅659
+0.18%
$55.5 million $4.71 million
Oct 12, 2025 $0.0₅657
+17.63%
$55.39 million $7.48 million
Oct 11, 2025 $0.0₅559
-2.69%
$47.14 million $8.44 million
Oct 10, 2025 $0.0₅574
-91.94%
$48.39 million $7.51 million
Oct 9, 2025 $0.0000715
+0.04%
$602.55 million $105,853
Oct 8, 2025 $0.0000709
+9.38%
$597.79 million $108,611