Simons Cat Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.0₅185
-0.41%
$ 15.67 million $ 1.84 million
May 21, 10 AM $ 0.0₅186
-0.81%
$ 15.73 million $ 1.84 million
May 21, 9 AM $ 0.0₅187
-0.80%
$ 15.86 million $ 1.85 million
May 21, 8 AM $ 0.0₅189
+0.32%
$ 15.99 million $ 1.84 million
May 21, 7 AM $ 0.0₅188
+0.66%
$ 15.93 million $ 1.84 million
May 21, 6 AM $ 0.0₅187
-0.85%
$ 15.83 million $ 1.84 million
May 21, 5 AM $ 0.0₅189
-0.87%
$ 15.97 million $ 1.83 million
May 21, 4 AM $ 0.0₅19
-0.01%
$ 16.11 million $ 1.83 million
May 21, 3 AM $ 0.0₅19
-1.50%
$ 16.11 million $ 1.82 million
May 21, 2 AM $ 0.0₅193
+0.34%
$ 16.35 million $ 1.75 million
May 21, 1 AM $ 0.0₅192
+0.69%
$ 16.3 million $ 1.74 million
May 21, 12 AM $ 0.0₅191
+1.25%
$ 16.19 million $ 1.72 million
May 20, 11 PM $ 0.0₅189
+0.10%
$ 15.99 million $ 1.71 million
May 20, 10 PM $ 0.0₅189
-0.82%
$ 15.97 million $ 1.73 million
May 20, 9 PM $ 0.0₅19
-0.49%
$ 16.1 million $ 1.72 million
May 20, 8 PM $ 0.0₅191
+0.48%
$ 16.18 million $ 1.72 million
May 20, 7 PM $ 0.0₅19
+1.49%
$ 16.1 million $ 1.71 million
May 20, 6 PM $ 0.0₅187
-0.15%
$ 15.87 million $ 1.69 million
May 20, 5 PM $ 0.0₅188
+1.26%
$ 15.89 million $ 1.68 million
May 20, 4 PM $ 0.0₅185
+0.51%
$ 15.69 million $ 1.66 million
May 20, 3 PM $ 0.0₅184
+0.97%
$ 15.61 million $ 1.63 million
May 20, 2 PM $ 0.0₅183
+1.56%
$ 15.46 million $ 1.61 million
May 20, 1 PM $ 0.0₅18
-0.54%
$ 15.23 million $ 1.61 million
May 20, 12 PM $ 0.0₅181
+0.42%
$ 15.31 million $ 1.61 million
May 20, 11 AM $ 0.0₅18
-0.35%
$ 15.24 million $ 1.61 million
May 20, 10 AM $ 0.0₅181
+0.02%
$ 15.3 million $ 1.61 million
May 20, 9 AM $ 0.0₅181
-0.45%
$ 15.29 million $ 1.61 million
May 20, 8 AM $ 0.0₅181
+0.69%
$ 15.36 million $ 1.61 million
May 20, 7 AM $ 0.0₅18
-0.28%
$ 15.26 million $ 1.62 million
May 20, 6 AM $ 0.0₅181
+0.08%
$ 15.3 million $ 1.63 million
May 20, 5 AM $ 0.0₅181
+0.96%
$ 15.29 million $ 1.63 million
May 20, 4 AM $ 0.0₅179
+0.31%
$ 15.14 million $ 1.63 million
May 20, 3 AM $ 0.0₅178
+0.00%
$ 15.1 million $ 1.64 million
May 20, 2 AM $ 0.0₅178
-0.48%
$ 15.1 million $ 1.64 million
May 20, 1 AM $ 0.0₅179
+0.10%
$ 15.17 million $ 1.65 million
May 20, 12 AM $ 0.0₅179
-0.25%
$ 15.16 million $ 1.65 million
May 19, 11 PM $ 0.0₅179
+0.44%
$ 15.19 million $ 1.65 million
May 19, 10 PM $ 0.0₅179
-0.94%
$ 15.13 million $ 1.63 million
May 19, 9 PM $ 0.0₅18
+0.39%
$ 15.27 million $ 1.64 million
May 19, 8 PM $ 0.0₅18
+0.08%
$ 15.21 million $ 1.64 million
May 19, 7 PM $ 0.0₅179
-0.37%
$ 15.2 million $ 1.64 million
May 19, 6 PM $ 0.0₅18
+0.19%
$ 15.26 million $ 1.67 million
May 19, 5 PM $ 0.0₅18
-0.38%
$ 15.23 million $ 1.68 million
May 19, 4 PM $ 0.0₅18
+0.46%
$ 15.29 million $ 1.68 million
May 19, 3 PM $ 0.0₅18
-0.01%
$ 15.22 million $ 1.69 million
May 19, 2 PM $ 0.0₅18
-1.04%
$ 15.22 million $ 1.7 million
May 19, 1 PM $ 0.0₅182
+0.70%
$ 15.38 million $ 1.7 million
May 19, 12 PM $ 0.0₅18
+0.40%
$ 15.27 million $ 1.69 million
May 19, 11 AM $ 0.0₅18
-0.45%
$ 15.21 million $ 1.7 million
May 19, 10 AM $ 0.0₅18
-0.59%
$ 15.28 million $ 1.7 million