Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 AM $0.0₅205
+1.68%
$17.83 million $1.45 million
Sep 10, 12 AM $0.0₅202
-0.09%
$17.53 million $1.46 million
Sep 9, 11 PM $0.0₅202
+2.02%
$17.55 million $1.49 million
Sep 9, 10 PM $0.0₅198
-2.52%
$17.2 million $1.51 million
Sep 9, 9 PM $0.0₅203
-1.37%
$17.65 million $1.47 million
Sep 9, 8 PM $0.0₅206
-0.47%
$17.89 million $1.44 million
Sep 9, 7 PM $0.0₅207
-1.08%
$17.98 million $1.43 million
Sep 9, 6 PM $0.0₅209
-0.18%
$18.17 million $1.43 million
Sep 9, 5 PM $0.0₅209
+0.24%
$18.2 million $1.47 million
Sep 9, 4 PM $0.0₅209
+0.59%
$18.16 million $1.51 million
Sep 9, 3 PM $0.0₅208
-1.52%
$18.05 million $1.54 million
Sep 9, 2 PM $0.0₅211
+0.58%
$18.33 million $1.52 million
Sep 9, 1 PM $0.0₅21
-0.35%
$18.23 million $1.59 million
Sep 9, 12 PM $0.0₅21
-0.50%
$18.29 million $1.65 million
Sep 9, 11 AM $0.0₅211
+0.56%
$18.38 million $1.73 million
Sep 9, 10 AM $0.0₅21
+0.07%
$18.28 million $1.78 million
Sep 9, 9 AM $0.0₅21
-0.45%
$18.27 million $1.9 million
Sep 9, 8 AM $0.0₅211
+0.51%
$18.35 million $2.07 million
Sep 9, 7 AM $0.0₅21
-0.57%
$18.26 million $3.07 million
Sep 9, 6 AM $0.0₅211
+0.03%
$18.36 million $3.54 million
Sep 9, 5 AM $0.0₅211
-1.24%
$18.36 million $3.64 million
Sep 9, 4 AM $0.0₅214
+0.95%
$18.59 million $3.67 million
Sep 9, 3 AM $0.0₅212
-1.14%
$18.41 million $3.69 million
Sep 9, 2 AM $0.0₅214
+1.15%
$18.62 million $3.72 million
Sep 9, 1 AM $0.0₅212
-0.58%
$18.41 million $3.87 million
Sep 9, 12 AM $0.0₅213
+1.43%
$18.52 million $3.94 million
Sep 8, 11 PM $0.0₅21
+0.15%
$18.26 million $3.91 million
Sep 8, 10 PM $0.0₅21
+0.53%
$18.23 million $3.97 million
Sep 8, 9 PM $0.0₅209
+0.11%
$18.13 million $4.09 million
Sep 8, 8 PM $0.0₅208
+0.31%
$18.11 million $4.13 million
Sep 8, 7 PM $0.0₅208
-0.36%
$18.06 million $4.16 million
Sep 8, 6 PM $0.0₅208
-0.47%
$18.12 million $4.24 million
Sep 8, 5 PM $0.0₅209
-1.11%
$18.21 million $4.24 million
Sep 8, 4 PM $0.0₅212
-0.65%
$18.41 million $4.27 million
Sep 8, 3 PM $0.0₅213
+1.00%
$18.53 million $4.27 million
Sep 8, 2 PM $0.0₅211
+0.46%
$18.35 million $4.25 million
Sep 8, 1 PM $0.0₅21
-0.18%
$18.26 million $4.19 million
Sep 8, 12 PM $0.0₅21
-1.07%
$18.3 million $4.14 million
Sep 8, 11 AM $0.0₅213
+0.59%
$18.49 million $4.15 million
Sep 8, 10 AM $0.0₅212
-0.93%
$18.39 million $4.15 million
Sep 8, 9 AM $0.0₅214
-2.22%
$18.56 million $4.3 million
Sep 8, 8 AM $0.0₅218
-5.62%
$18.98 million $4.25 million
Sep 8, 7 AM $0.0₅231
+7.80%
$20.11 million $3.39 million
Sep 8, 6 AM $0.0₅215
-0.87%
$18.66 million $2.86 million
Sep 8, 5 AM $0.0₅217
+0.76%
$18.82 million $2.81 million
Sep 8, 4 AM $0.0₅215
+0.24%
$18.68 million $2.8 million
Sep 8, 3 AM $0.0₅214
-1.34%
$18.63 million $2.8 million
Sep 8, 2 AM $0.0₅217
-0.68%
$18.89 million $2.77 million
Sep 8, 1 AM $0.0₅219
+1.88%
$19.02 million $2.62 million
Sep 8, 12 AM $0.0₅215
-0.07%
$18.67 million $2.6 million