Simons Cat Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0₅135
+1.65%
$ 11.41 million $ 1.94 million
Jul 10, 2 PM $ 0.0₅133
-0.90%
$ 11.23 million $ 1.93 million
Jul 10, 1 PM $ 0.0₅134
-0.27%
$ 11.33 million $ 1.93 million
Jul 10, 12 PM $ 0.0₅134
-0.20%
$ 11.36 million $ 1.92 million
Jul 10, 11 AM $ 0.0₅134
+0.16%
$ 11.38 million $ 1.93 million
Jul 10, 10 AM $ 0.0₅134
-0.36%
$ 11.36 million $ 1.93 million
Jul 10, 9 AM $ 0.0₅135
+0.00%
$ 11.4 million $ 1.92 million
Jul 10, 8 AM $ 0.0₅135
+0.45%
$ 11.4 million $ 1.93 million
Jul 10, 7 AM $ 0.0₅134
-0.50%
$ 11.35 million $ 2.02 million
Jul 10, 6 AM $ 0.0₅135
-0.17%
$ 11.41 million $ 2.03 million
Jul 10, 5 AM $ 0.0₅135
+0.14%
$ 11.43 million $ 2.02 million
Jul 10, 4 AM $ 0.0₅135
-0.16%
$ 11.41 million $ 2.03 million
Jul 10, 3 AM $ 0.0₅135
-0.29%
$ 11.43 million $ 2.03 million
Jul 10, 2 AM $ 0.0₅135
+0.54%
$ 11.46 million $ 2.02 million
Jul 10, 1 AM $ 0.0₅135
+1.03%
$ 11.4 million $ 2.02 million
Jul 10, 12 AM $ 0.0₅133
+0.23%
$ 11.29 million $ 2.01 million
Jul 9, 11 PM $ 0.0₅133
-0.64%
$ 11.26 million $ 2.02 million
Jul 9, 10 PM $ 0.0₅134
-0.14%
$ 11.33 million $ 2.02 million
Jul 9, 9 PM $ 0.0₅134
+0.27%
$ 11.35 million $ 2.02 million
Jul 9, 8 PM $ 0.0₅134
-0.19%
$ 11.32 million $ 2.01 million
Jul 9, 7 PM $ 0.0₅134
-0.10%
$ 11.34 million $ 2.01 million
Jul 9, 6 PM $ 0.0₅134
-0.04%
$ 11.35 million $ 2.05 million
Jul 9, 5 PM $ 0.0₅134
+0.92%
$ 11.36 million $ 2.03 million
Jul 9, 4 PM $ 0.0₅133
-1.06%
$ 11.25 million $ 2.04 million
Jul 9, 3 PM $ 0.0₅134
-0.33%
$ 11.37 million $ 2.03 million
Jul 9, 2 PM $ 0.0₅135
+0.05%
$ 11.41 million $ 2.04 million
Jul 9, 1 PM $ 0.0₅135
+0.92%
$ 11.41 million $ 2.04 million
Jul 9, 12 PM $ 0.0₅133
-0.10%
$ 11.3 million $ 2.04 million
Jul 9, 11 AM $ 0.0₅134
+0.31%
$ 11.31 million $ 2.03 million
Jul 9, 10 AM $ 0.0₅133
-0.36%
$ 11.28 million $ 2.03 million
Jul 9, 9 AM $ 0.0₅134
-0.54%
$ 11.32 million $ 2.03 million
Jul 9, 8 AM $ 0.0₅134
-1.28%
$ 11.38 million $ 2.02 million
Jul 9, 7 AM $ 0.0₅136
-0.25%
$ 11.53 million $ 1.94 million
Jul 9, 6 AM $ 0.0₅136
-0.02%
$ 11.56 million $ 1.83 million
Jul 9, 5 AM $ 0.0₅136
+1.67%
$ 11.56 million $ 1.94 million
Jul 9, 4 AM $ 0.0₅134
-0.54%
$ 11.37 million $ 1.93 million
Jul 9, 3 AM $ 0.0₅135
-0.65%
$ 11.43 million $ 1.93 million
Jul 9, 2 AM $ 0.0₅136
+0.65%
$ 11.5 million $ 1.81 million
Jul 9, 1 AM $ 0.0₅135
-1.79%
$ 11.43 million $ 1.9 million
Jul 9, 12 AM $ 0.0₅137
+1.69%
$ 11.64 million $ 1.92 million
Jul 8, 11 PM $ 0.0₅135
-0.51%
$ 11.44 million $ 1.89 million
Jul 8, 10 PM $ 0.0₅136
+0.93%
$ 11.5 million $ 1.9 million
Jul 8, 9 PM $ 0.0₅135
+0.35%
$ 11.4 million $ 1.91 million
Jul 8, 8 PM $ 0.0₅134
-0.11%
$ 11.36 million $ 1.91 million
Jul 8, 7 PM $ 0.0₅134
+0.20%
$ 11.37 million $ 1.9 million
Jul 8, 6 PM $ 0.0₅134
-0.28%
$ 11.35 million $ 1.88 million
Jul 8, 5 PM $ 0.0₅134
-0.51%
$ 11.38 million $ 1.88 million
Jul 8, 4 PM $ 0.0₅135
+2.19%
$ 11.43 million $ 1.89 million
Jul 8, 3 PM $ 0.0₅132
-0.37%
$ 11.19 million $ 1.92 million
Jul 8, 2 PM $ 0.0₅133
+0.37%
$ 11.23 million $ 1.91 million