Simons Cat Historical Data

CAT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0₅167
+1.67%
$ 14.13 million $ 2.03 million
Mar 30, 11 AM $ 0.0₅164
+1.08%
$ 13.89 million $ 2.03 million
Mar 30, 10 AM $ 0.0₅162
+0.42%
$ 13.75 million $ 2.03 million
Mar 30, 9 AM $ 0.0₅162
-0.05%
$ 13.69 million $ 2.04 million
Mar 30, 8 AM $ 0.0₅162
+0.24%
$ 13.7 million $ 2.05 million
Mar 30, 7 AM $ 0.0₅161
+0.41%
$ 13.66 million $ 2.06 million
Mar 30, 6 AM $ 0.0₅161
+0.09%
$ 13.61 million $ 2.09 million
Mar 30, 5 AM $ 0.0₅161
+0.00%
$ 13.59 million $ 2.11 million
Mar 30, 4 AM $ 0.0₅161
+0.59%
$ 13.59 million $ 2.13 million
Mar 30, 3 AM $ 0.0₅16
-0.01%
$ 13.51 million $ 2.14 million
Mar 30, 2 AM $ 0.0₅16
-0.15%
$ 13.52 million $ 2.15 million
Mar 30, 1 AM $ 0.0₅16
+1.75%
$ 13.54 million $ 2.15 million
Mar 30, 12 AM $ 0.0₅157
+1.52%
$ 13.3 million $ 2.15 million
Mar 29, 11 PM $ 0.0₅155
+0.12%
$ 13.1 million $ 2.15 million
Mar 29, 10 PM $ 0.0₅155
-2.01%
$ 13.09 million $ 2.16 million
Mar 29, 9 PM $ 0.0₅158
-0.22%
$ 13.36 million $ 2.14 million
Mar 29, 8 PM $ 0.0₅158
+0.80%
$ 13.39 million $ 2.16 million
Mar 29, 7 PM $ 0.0₅157
+0.10%
$ 13.28 million $ 2.16 million
Mar 29, 6 PM $ 0.0₅157
+0.19%
$ 13.27 million $ 2.18 million
Mar 29, 5 PM $ 0.0₅156
-0.71%
$ 13.24 million $ 2.18 million
Mar 29, 4 PM $ 0.0₅157
-0.08%
$ 13.34 million $ 2.08 million
Mar 29, 3 PM $ 0.0₅158
-0.46%
$ 13.35 million $ 2.08 million
Mar 29, 2 PM $ 0.0₅158
-0.27%
$ 13.41 million $ 2.08 million
Mar 29, 1 PM $ 0.0₅159
+0.80%
$ 13.45 million $ 2.07 million
Mar 29, 12 PM $ 0.0₅158
-1.71%
$ 13.34 million $ 2.04 million
Mar 29, 11 AM $ 0.0₅16
-1.02%
$ 13.57 million $ 2.02 million
Mar 29, 10 AM $ 0.0₅162
-0.20%
$ 13.71 million $ 2.02 million
Mar 29, 9 AM $ 0.0₅162
-0.15%
$ 13.74 million $ 2.01 million
Mar 29, 8 AM $ 0.0₅162
-1.64%
$ 13.76 million $ 2.01 million
Mar 29, 7 AM $ 0.0₅165
-0.14%
$ 13.99 million $ 1.98 million
Mar 29, 6 AM $ 0.0₅165
+1.19%
$ 14.01 million $ 1.95 million
Mar 29, 5 AM $ 0.0₅163
+0.66%
$ 13.84 million $ 1.93 million
Mar 29, 4 AM $ 0.0₅162
+0.04%
$ 13.75 million $ 1.92 million
Mar 29, 3 AM $ 0.0₅162
+0.78%
$ 13.75 million $ 1.92 million
Mar 29, 2 AM $ 0.0₅161
+0.87%
$ 13.64 million $ 1.9 million
Mar 29, 1 AM $ 0.0₅16
+1.32%
$ 13.52 million $ 1.88 million
Mar 29, 12 AM $ 0.0₅158
-0.61%
$ 13.35 million $ 1.88 million
Mar 28, 11 PM $ 0.0₅159
-0.83%
$ 13.43 million $ 1.87 million
Mar 28, 10 PM $ 0.0₅16
+0.84%
$ 13.54 million $ 1.85 million
Mar 28, 9 PM $ 0.0₅159
+0.09%
$ 13.43 million $ 1.83 million
Mar 28, 8 PM $ 0.0₅158
+0.68%
$ 13.42 million $ 1.82 million
Mar 28, 7 PM $ 0.0₅157
+0.74%
$ 13.33 million $ 1.81 million
Mar 28, 6 PM $ 0.0₅156
+0.10%
$ 13.23 million $ 1.78 million
Mar 28, 5 PM $ 0.0₅156
-0.30%
$ 13.21 million $ 1.79 million
Mar 28, 4 PM $ 0.0₅157
+0.23%
$ 13.25 million $ 1.8 million
Mar 28, 3 PM $ 0.0₅156
+0.51%
$ 13.22 million $ 1.81 million
Mar 28, 2 PM $ 0.0₅155
+0.59%
$ 13.16 million $ 1.82 million
Mar 28, 1 PM $ 0.0₅154
+1.12%
$ 13.08 million $ 1.83 million
Mar 28, 12 PM $ 0.0₅153
+0.17%
$ 12.94 million $ 1.83 million
Mar 28, 11 AM $ 0.0₅152
+0.20%
$ 12.91 million $ 1.83 million