Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 PM $0.0₅205
-0.75%
$17.39 million $4.05 million
May 5, 9 PM $0.0₅207
-0.45%
$17.52 million $4.04 million
May 5, 8 PM $0.0₅208
+0.51%
$17.6 million $4.05 million
May 5, 7 PM $0.0₅207
+0.49%
$17.51 million $4.03 million
May 5, 6 PM $0.0₅206
+0.40%
$17.43 million $4.05 million
May 5, 5 PM $0.0₅205
-0.45%
$17.36 million $4.11 million
May 5, 4 PM $0.0₅206
-0.53%
$17.44 million $4.16 million
May 5, 3 PM $0.0₅207
+0.42%
$17.54 million $4.28 million
May 5, 2 PM $0.0₅206
-0.78%
$17.46 million $4.52 million
May 5, 1 PM $0.0₅208
-1.37%
$17.6 million $4.71 million
May 5, 12 PM $0.0₅211
+0.40%
$17.84 million $4.85 million
May 5, 11 AM $0.0₅21
-0.43%
$17.77 million $5.04 million
May 5, 10 AM $0.0₅211
+0.13%
$17.84 million $5.21 million
May 5, 9 AM $0.0₅21
+0.82%
$17.81 million $5.27 million
May 5, 8 AM $0.0₅209
-3.61%
$17.67 million $5.14 million
May 5, 7 AM $0.0₅217
+2.32%
$18.34 million $5.09 million
May 5, 6 AM $0.0₅212
-0.72%
$17.93 million $5 million
May 5, 5 AM $0.0₅213
-1.12%
$18.06 million $4.92 million
May 5, 4 AM $0.0₅216
-0.09%
$18.26 million $4.8 million
May 5, 3 AM $0.0₅216
+1.87%
$18.28 million $4.77 million
May 5, 2 AM $0.0₅212
+0.35%
$17.94 million $4.67 million
May 5, 1 AM $0.0₅211
+0.05%
$17.88 million $4.67 million
May 5, 12 AM $0.0₅211
+1.83%
$17.87 million $4.64 million
May 4, 11 PM $0.0₅207
-0.88%
$17.55 million $4.59 million
May 4, 10 PM $0.0₅209
+0.07%
$17.7 million $4.58 million
May 4, 9 PM $0.0₅209
+1.03%
$17.69 million $4.65 million
May 4, 8 PM $0.0₅207
+0.40%
$17.51 million $4.61 million
May 4, 7 PM $0.0₅206
-0.88%
$17.44 million $4.6 million
May 4, 6 PM $0.0₅207
-0.66%
$17.57 million $4.63 million
May 4, 5 PM $0.0₅209
+0.54%
$17.69 million $4.68 million
May 4, 4 PM $0.0₅208
+0.65%
$17.59 million $4.68 million
May 4, 3 PM $0.0₅206
-4.29%
$17.48 million $4.59 million
May 4, 2 PM $0.0₅216
+2.43%
$18.26 million $4.36 million
May 4, 1 PM $0.0₅211
+0.01%
$17.83 million $4.2 million
May 4, 12 PM $0.0₅21
+0.18%
$17.83 million $3.97 million
May 4, 11 AM $0.0₅21
+1.94%
$17.79 million $3.73 million
May 4, 10 AM $0.0₅206
+0.13%
$17.46 million $3.62 million
May 4, 9 AM $0.0₅206
+2.85%
$17.43 million $3.48 million
May 4, 8 AM $0.0₅2
-0.53%
$16.95 million $2.47 million
May 4, 7 AM $0.0₅201
+0.86%
$17.04 million $2.47 million
May 4, 6 AM $0.0₅199
-1.05%
$16.89 million $2.45 million
May 4, 5 AM $0.0₅202
-2.43%
$17.07 million $2.42 million
May 4, 4 AM $0.0₅207
+1.36%
$17.53 million $2.38 million
May 4, 3 AM $0.0₅204
+1.37%
$17.3 million $2.33 million
May 4, 2 AM $0.0₅201
-0.04%
$17.06 million $2.3 million
May 4, 1 AM $0.0₅202
+2.40%
$17.07 million $2.26 million
May 4, 12 AM $0.0₅197
-0.20%
$16.67 million $2.23 million
May 3, 11 PM $0.0₅197
-1.85%
$16.7 million $2.21 million
May 3, 10 PM $0.0₅201
+1.72%
$17.01 million $2.2 million
May 3, 9 PM $0.0₅197
-1.26%
$16.72 million $2.17 million