Simons Cat Historical Data

CAT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 4 AM $ 0.0₅351
+0.09%
$ 29.69 million $ 24.1 million
Nov 28, 3 AM $ 0.0₅35
+0.23%
$ 29.66 million $ 24.09 million
Nov 28, 2 AM $ 0.0₅349
-0.43%
$ 29.59 million $ 24.02 million
Nov 28, 1 AM $ 0.0₅351
-1.19%
$ 29.72 million $ 24.02 million
Nov 28, 12 AM $ 0.0₅355
-0.17%
$ 30.08 million $ 24.11 million
Nov 27, 11 PM $ 0.0₅356
-0.23%
$ 30.13 million $ 23.98 million
Nov 27, 10 PM $ 0.0₅357
-0.63%
$ 30.2 million $ 23.9 million
Nov 27, 9 PM $ 0.0₅359
+0.05%
$ 30.39 million $ 23.88 million
Nov 27, 8 PM $ 0.0₅359
-0.26%
$ 30.38 million $ 23.93 million
Nov 27, 7 PM $ 0.0₅36
+0.40%
$ 30.45 million $ 23.92 million
Nov 27, 6 PM $ 0.0₅358
+0.33%
$ 30.33 million $ 23.8 million
Nov 27, 5 PM $ 0.0₅357
+0.72%
$ 30.23 million $ 23.82 million
Nov 27, 4 PM $ 0.0₅354
+0.25%
$ 30.01 million $ 23.82 million
Nov 27, 3 PM $ 0.0₅354
+0.51%
$ 29.94 million $ 23.82 million
Nov 27, 2 PM $ 0.0₅352
+0.10%
$ 29.79 million $ 23.79 million
Nov 27, 1 PM $ 0.0₅351
-0.46%
$ 29.83 million $ 23.8 million
Nov 27, 12 PM $ 0.0₅353
-0.53%
$ 29.9 million $ 23.89 million
Nov 27, 11 AM $ 0.0₅355
-0.10%
$ 30.06 million $ 23.89 million
Nov 27, 10 AM $ 0.0₅355
-0.64%
$ 30.09 million $ 23.87 million
Nov 27, 9 AM $ 0.0₅358
+0.14%
$ 30.28 million $ 23.86 million
Nov 27, 8 AM $ 0.0₅357
-0.43%
$ 30.24 million $ 23.86 million
Nov 27, 7 AM $ 0.0₅359
+0.48%
$ 30.38 million $ 23.88 million
Nov 27, 6 AM $ 0.0₅357
+0.08%
$ 30.23 million $ 23.76 million
Nov 27, 5 AM $ 0.0₅357
-0.09%
$ 30.2 million $ 23.78 million
Nov 27, 4 AM $ 0.0₅357
+0.01%
$ 30.21 million $ 23.84 million
Nov 27, 3 AM $ 0.0₅357
+0.05%
$ 30.23 million $ 23.92 million
Nov 27, 2 AM $ 0.0₅357
+0.66%
$ 30.22 million $ 23.98 million
Nov 27, 1 AM $ 0.0₅354
+0.46%
$ 30.02 million $ 23.79 million
Nov 27, 12 AM $ 0.0₅353
-0.87%
$ 29.88 million $ 23.74 million
Nov 26, 11 PM $ 0.0₅356
+0.66%
$ 30.14 million $ 23.76 million
Nov 26, 10 PM $ 0.0₅354
+0.12%
$ 29.95 million $ 23.81 million
Nov 26, 9 PM $ 0.0₅353
+0.48%
$ 29.91 million $ 23.83 million
Nov 26, 8 PM $ 0.0₅352
-0.55%
$ 29.77 million $ 23.82 million
Nov 26, 7 PM $ 0.0₅353
-0.04%
$ 29.93 million $ 23.86 million
Nov 26, 6 PM $ 0.0₅354
+1.19%
$ 29.95 million $ 23.84 million
Nov 26, 5 PM $ 0.0₅349
+2.46%
$ 29.59 million $ 23.68 million
Nov 26, 4 PM $ 0.0₅341
+0.64%
$ 28.88 million $ 23.21 million
Nov 26, 3 PM $ 0.0₅339
-0.08%
$ 28.7 million $ 23.07 million
Nov 26, 2 PM $ 0.0₅339
+0.07%
$ 28.72 million $ 23.01 million
Nov 26, 1 PM $ 0.0₅339
+1.02%
$ 28.7 million $ 22.99 million
Nov 26, 12 PM $ 0.0₅335
-0.31%
$ 28.41 million $ 22.92 million
Nov 26, 11 AM $ 0.0₅337
-0.38%
$ 28.5 million $ 22.95 million
Nov 26, 10 AM $ 0.0₅338
-0.13%
$ 28.61 million $ 22.92 million
Nov 26, 9 AM $ 0.0₅338
-0.86%
$ 28.64 million $ 22.89 million
Nov 26, 8 AM $ 0.0₅341
-0.49%
$ 28.9 million $ 22.96 million
Nov 26, 7 AM $ 0.0₅343
+0.43%
$ 29.03 million $ 22.92 million
Nov 26, 6 AM $ 0.0₅341
+0.00%
$ 28.91 million $ 22.92 million
Nov 26, 5 AM $ 0.0₅341
-0.09%
$ 28.91 million $ 22.94 million
Nov 26, 4 AM $ 0.0₅342
-0.45%
$ 28.93 million $ 22.92 million
Nov 26, 3 AM $ 0.0₅343
-0.59%
$ 29.06 million $ 22.95 million