Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 71
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 9 PM $0.0₅197
-1.26%
$16.72 million $2.17 million
May 3, 8 PM $0.0₅2
+0.10%
$16.94 million $2.16 million
May 3, 7 PM $0.0₅2
-1.27%
$16.92 million $2.15 million
May 3, 6 PM $0.0₅202
+0.18%
$17.14 million $2.14 million
May 3, 5 PM $0.0₅202
+2.66%
$17.11 million $2.12 million
May 3, 4 PM $0.0₅197
+0.88%
$16.67 million $2.09 million
May 3, 3 PM $0.0₅195
-0.79%
$16.52 million $2.1 million
May 3, 2 PM $0.0₅197
+0.90%
$16.65 million $2.1 million
May 3, 1 PM $0.0₅195
-0.81%
$16.51 million $2.08 million
May 3, 12 PM $0.0₅197
+0.16%
$16.64 million $2.07 million
May 3, 11 AM $0.0₅196
-0.54%
$16.62 million $2.06 million
May 3, 10 AM $0.0₅197
-0.22%
$16.71 million $2.02 million
May 3, 9 AM $0.0₅198
+3.32%
$16.74 million $1.98 million
May 3, 8 AM $0.0₅191
+1.74%
$16.2 million $1.9 million
May 3, 7 AM $0.0₅188
-0.32%
$15.93 million $1.88 million
May 3, 6 AM $0.0₅189
+0.18%
$15.98 million $1.88 million
May 3, 5 AM $0.0₅188
-0.20%
$15.95 million $1.88 million
May 3, 4 AM $0.0₅189
+0.73%
$15.98 million $1.88 million
May 3, 3 AM $0.0₅187
-0.46%
$15.86 million $1.88 million
May 3, 2 AM $0.0₅188
-0.71%
$15.94 million $1.86 million
May 3, 1 AM $0.0₅19
-0.72%
$16.05 million $1.9 million
May 3, 12 AM $0.0₅191
-2.06%
$16.17 million $1.88 million
May 2, 11 PM $0.0₅195
+1.15%
$16.51 million $1.89 million
May 2, 10 PM $0.0₅193
-0.40%
$16.32 million $1.87 million
May 2, 9 PM $0.0₅194
-0.12%
$16.39 million $1.85 million
May 2, 8 PM $0.0₅194
+0.21%
$16.41 million $1.85 million
May 2, 7 PM $0.0₅193
-1.18%
$16.37 million $1.85 million
May 2, 6 PM $0.0₅196
-0.09%
$16.57 million $1.85 million
May 2, 5 PM $0.0₅196
+0.32%
$16.58 million $1.83 million
May 2, 4 PM $0.0₅195
+1.16%
$16.53 million $1.81 million
May 2, 3 PM $0.0₅193
+1.57%
$16.34 million $1.79 million
May 2, 2 PM $0.0₅19
+1.72%
$16.09 million $1.79 million
May 2, 1 PM $0.0₅187
+0.32%
$15.81 million $1.77 million
May 2, 12 PM $0.0₅186
-0.09%
$15.76 million $1.79 million
May 2, 11 AM $0.0₅186
-0.62%
$15.78 million $1.79 million
May 2, 10 AM $0.0₅187
-0.48%
$15.87 million $1.8 million
May 2, 9 AM $0.0₅188
+0.65%
$15.95 million $1.79 million
May 2, 8 AM $0.0₅187
-0.28%
$15.85 million $1.78 million
May 2, 7 AM $0.0₅188
+0.46%
$15.89 million $1.78 million
May 2, 6 AM $0.0₅187
+0.27%
$15.82 million $1.78 million
May 2, 5 AM $0.0₅186
+0.12%
$15.78 million $1.79 million
May 2, 4 AM $0.0₅186
-0.74%
$15.76 million $1.79 million
May 2, 3 AM $0.0₅188
-0.37%
$15.88 million $1.78 million
May 2, 2 AM $0.0₅188
+0.79%
$15.94 million $1.79 million
May 2, 1 AM $0.0₅187
+0.29%
$15.81 million $1.75 million
May 2, 12 AM $0.0₅186
+0.25%
$15.77 million $1.76 million
May 1, 11 PM $0.0₅186
-0.60%
$15.73 million $1.76 million
May 1, 10 PM $0.0₅187
-0.05%
$15.82 million $1.76 million
May 1, 9 PM $0.0₅187
-0.02%
$15.82 million $1.77 million
May 1, 8 PM $0.0₅187
-1.15%
$15.82 million $1.77 million