Simons Cat Historical Data

CAT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 AM $ 0.0₅342
-0.45%
$ 28.93 million $ 22.92 million
Nov 26, 3 AM $ 0.0₅343
-0.59%
$ 29.06 million $ 22.95 million
Nov 26, 2 AM $ 0.0₅345
-0.03%
$ 29.24 million $ 23 million
Nov 26, 1 AM $ 0.0₅345
+0.16%
$ 29.24 million $ 22.99 million
Nov 26, 12 AM $ 0.0₅345
-0.41%
$ 29.2 million $ 22.95 million
Nov 25, 11 PM $ 0.0₅346
+0.66%
$ 29.32 million $ 22.94 million
Nov 25, 10 PM $ 0.0₅344
+0.59%
$ 29.08 million $ 22.73 million
Nov 25, 9 PM $ 0.0₅342
+0.03%
$ 28.96 million $ 22.37 million
Nov 25, 8 PM $ 0.0₅342
+0.81%
$ 28.95 million $ 22.53 million
Nov 25, 7 PM $ 0.0₅339
-1.24%
$ 28.71 million $ 22.53 million
Nov 25, 6 PM $ 0.0₅343
-0.19%
$ 29.07 million $ 22.57 million
Nov 25, 5 PM $ 0.0₅344
+0.51%
$ 29.13 million $ 22.58 million
Nov 25, 4 PM $ 0.0₅342
+1.07%
$ 28.98 million $ 22.51 million
Nov 25, 3 PM $ 0.0₅339
+0.73%
$ 28.67 million $ 22.32 million
Nov 25, 2 PM $ 0.0₅336
-2.12%
$ 28.47 million $ 22.17 million
Nov 25, 1 PM $ 0.0₅343
-1.43%
$ 29.08 million $ 22.27 million
Nov 25, 12 PM $ 0.0₅348
+1.05%
$ 29.51 million $ 22.41 million
Nov 25, 11 AM $ 0.0₅345
-0.14%
$ 29.2 million $ 22.36 million
Nov 25, 10 AM $ 0.0₅345
+1.12%
$ 29.24 million $ 22.37 million
Nov 25, 9 AM $ 0.0₅341
-0.79%
$ 28.89 million $ 22.27 million
Nov 25, 8 AM $ 0.0₅344
-0.17%
$ 29.15 million $ 22.56 million
Nov 25, 7 AM $ 0.0₅345
+0.82%
$ 29.21 million $ 22.58 million
Nov 25, 6 AM $ 0.0₅342
-0.78%
$ 28.96 million $ 22.54 million
Nov 25, 5 AM $ 0.0₅345
+0.36%
$ 29.19 million $ 22.65 million
Nov 25, 4 AM $ 0.0₅343
+0.01%
$ 29.08 million $ 22.62 million
Nov 25, 3 AM $ 0.0₅343
+0.32%
$ 29.08 million $ 22.62 million
Nov 25, 2 AM $ 0.0₅342
-0.57%
$ 28.99 million $ 22.63 million
Nov 25, 1 AM $ 0.0₅344
+0.31%
$ 29.15 million $ 22.73 million
Nov 25, 12 AM $ 0.0₅343
+0.15%
$ 29.06 million $ 22.69 million
Nov 24, 11 PM $ 0.0₅343
-0.30%
$ 29.02 million $ 22.71 million
Nov 24, 10 PM $ 0.0₅344
-0.50%
$ 29.11 million $ 22.82 million
Nov 24, 9 PM $ 0.0₅345
+0.18%
$ 29.25 million $ 22.71 million
Nov 24, 8 PM $ 0.0₅345
+1.10%
$ 29.2 million $ 22.32 million
Nov 24, 7 PM $ 0.0₅341
+0.22%
$ 28.88 million $ 22.1 million
Nov 24, 6 PM $ 0.0₅34
+0.34%
$ 28.82 million $ 22.06 million
Nov 24, 5 PM $ 0.0₅339
+2.61%
$ 28.72 million $ 21.84 million
Nov 24, 4 PM $ 0.0₅331
+1.26%
$ 27.99 million $ 21.54 million
Nov 24, 3 PM $ 0.0₅326
+1.45%
$ 27.64 million $ 21.49 million
Nov 24, 2 PM $ 0.0₅322
-0.41%
$ 27.25 million $ 21.28 million
Nov 24, 1 PM $ 0.0₅323
+0.87%
$ 27.36 million $ 21.43 million
Nov 24, 12 PM $ 0.0₅32
-0.14%
$ 27.12 million $ 21.43 million
Nov 24, 11 AM $ 0.0₅321
+0.39%
$ 27.18 million $ 21.57 million
Nov 24, 10 AM $ 0.0₅32
-0.15%
$ 27.07 million $ 21.56 million
Nov 24, 9 AM $ 0.0₅32
-1.90%
$ 27.11 million $ 21.81 million
Nov 24, 8 AM $ 0.0₅326
-0.62%
$ 27.64 million $ 21.98 million
Nov 24, 7 AM $ 0.0₅328
+0.06%
$ 27.81 million $ 22.08 million
Nov 24, 6 AM $ 0.0₅328
-0.30%
$ 27.8 million $ 22.62 million
Nov 24, 5 AM $ 0.0₅329
+1.11%
$ 27.88 million $ 22.87 million
Nov 24, 4 AM $ 0.0₅326
-1.05%
$ 27.57 million $ 22.67 million
Nov 24, 3 AM $ 0.0₅329
+0.34%
$ 27.86 million $ 22.74 million