Simons Cat Historical Data

CAT Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 AM $ 0.0₅329
+0.34%
$ 27.86 million $ 22.74 million
Nov 24, 2 AM $ 0.0₅328
+1.73%
$ 27.77 million $ 22.7 million
Nov 24, 1 AM $ 0.0₅322
+0.16%
$ 27.3 million $ 22.49 million
Nov 24, 12 AM $ 0.0₅322
-0.42%
$ 27.23 million $ 22.54 million
Nov 23, 11 PM $ 0.0₅323
-1.42%
$ 27.34 million $ 22.6 million
Nov 23, 10 PM $ 0.0₅328
-0.16%
$ 27.74 million $ 22.75 million
Nov 23, 9 PM $ 0.0₅328
+0.28%
$ 27.78 million $ 22.78 million
Nov 23, 8 PM $ 0.0₅327
+0.06%
$ 27.7 million $ 22.73 million
Nov 23, 7 PM $ 0.0₅327
+0.81%
$ 27.69 million $ 22.97 million
Nov 23, 6 PM $ 0.0₅324
+0.00%
$ 27.47 million $ 22.85 million
Nov 23, 5 PM $ 0.0₅324
-1.54%
$ 27.47 million $ 22.85 million
Nov 23, 4 PM $ 0.0₅33
+1.06%
$ 27.91 million $ 22.91 million
Nov 23, 3 PM $ 0.0₅326
+0.81%
$ 27.62 million $ 22.77 million
Nov 23, 2 PM $ 0.0₅324
-1.17%
$ 27.4 million $ 22.66 million
Nov 23, 1 PM $ 0.0₅327
-0.12%
$ 27.72 million $ 22.72 million
Nov 23, 12 PM $ 0.0₅328
+1.43%
$ 27.76 million $ 22.76 million
Nov 23, 11 AM $ 0.0₅323
+0.41%
$ 27.37 million $ 22.63 million
Nov 23, 10 AM $ 0.0₅322
-0.50%
$ 27.26 million $ 22.63 million
Nov 23, 9 AM $ 0.0₅323
-0.09%
$ 27.4 million $ 22.71 million
Nov 23, 8 AM $ 0.0₅324
-0.84%
$ 27.42 million $ 22.62 million
Nov 23, 7 AM $ 0.0₅326
+0.56%
$ 27.65 million $ 22.6 million
Nov 23, 6 AM $ 0.0₅325
-1.05%
$ 27.5 million $ 22.11 million
Nov 23, 5 AM $ 0.0₅328
+0.68%
$ 27.79 million $ 22.49 million
Nov 23, 4 AM $ 0.0₅326
+0.70%
$ 27.6 million $ 22.61 million
Nov 23, 3 AM $ 0.0₅324
-0.48%
$ 27.41 million $ 22.55 million
Nov 23, 2 AM $ 0.0₅325
+0.63%
$ 27.54 million $ 22.63 million
Nov 23, 1 AM $ 0.0₅323
+1.07%
$ 27.4 million $ 22.49 million
Nov 23, 12 AM $ 0.0₅32
-0.35%
$ 27.08 million $ 22.38 million
Nov 22, 11 PM $ 0.0₅321
-0.40%
$ 27.17 million $ 22.38 million
Nov 22, 10 PM $ 0.0₅322
+1.22%
$ 27.28 million $ 22.53 million
Nov 22, 9 PM $ 0.0₅318
+0.33%
$ 26.95 million $ 22.47 million
Nov 22, 8 PM $ 0.0₅317
-0.49%
$ 26.86 million $ 22.56 million
Nov 22, 7 PM $ 0.0₅319
+0.54%
$ 26.99 million $ 22.41 million
Nov 22, 6 PM $ 0.0₅317
-0.08%
$ 26.79 million $ 22.36 million
Nov 22, 5 PM $ 0.0₅317
-0.34%
$ 26.87 million $ 22.45 million
Nov 22, 4 PM $ 0.0₅318
+1.35%
$ 26.96 million $ 22.57 million
Nov 22, 3 PM $ 0.0₅314
-0.64%
$ 26.6 million $ 22.58 million
Nov 22, 2 PM $ 0.0₅316
+0.25%
$ 26.77 million $ 22.67 million
Nov 22, 1 PM $ 0.0₅315
+1.16%
$ 26.71 million $ 22.59 million
Nov 22, 12 PM $ 0.0₅312
-0.64%
$ 26.4 million $ 22.65 million
Nov 22, 11 AM $ 0.0₅314
+0.75%
$ 26.57 million $ 22.89 million
Nov 22, 10 AM $ 0.0₅311
-0.65%
$ 26.37 million $ 22.8 million
Nov 22, 9 AM $ 0.0₅313
+0.31%
$ 26.55 million $ 22.81 million
Nov 22, 8 AM $ 0.0₅313
-1.73%
$ 26.46 million $ 22.91 million
Nov 22, 7 AM $ 0.0₅318
+0.44%
$ 26.93 million $ 23.26 million
Nov 22, 6 AM $ 0.0₅317
+1.00%
$ 26.81 million $ 23.39 million
Nov 22, 5 AM $ 0.0₅313
-0.96%
$ 26.55 million $ 22.72 million
Nov 22, 4 AM $ 0.0₅317
-1.71%
$ 26.8 million $ 22.83 million
Nov 22, 3 AM $ 0.0₅322
-0.90%
$ 27.27 million $ 22.87 million
Nov 22, 2 AM $ 0.0₅325
-0.27%
$ 27.52 million $ 22.84 million