Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 6 PM $0.0₅187
-1.38%
$15.83 million $2.48 million
Apr 29, 5 PM $0.0₅189
+0.84%
$16.04 million $2.45 million
Apr 29, 4 PM $0.0₅188
-0.05%
$15.91 million $2.49 million
Apr 29, 3 PM $0.0₅188
-0.89%
$15.91 million $2.5 million
Apr 29, 2 PM $0.0₅19
-1.68%
$16.05 million $2.5 million
Apr 29, 1 PM $0.0₅193
-0.66%
$16.33 million $2.5 million
Apr 29, 12 PM $0.0₅194
-3.18%
$16.46 million $2.47 million
Apr 29, 11 AM $0.0₅201
+0.80%
$16.99 million $2.43 million
Apr 29, 10 AM $0.0₅199
-0.56%
$16.85 million $2.34 million
Apr 29, 9 AM $0.0₅2
+0.08%
$16.95 million $2.25 million
Apr 29, 8 AM $0.0₅2
+2.24%
$16.93 million $2.18 million
Apr 29, 7 AM $0.0₅196
+1.02%
$16.56 million $2.1 million
Apr 29, 6 AM $0.0₅194
-0.47%
$16.42 million $2.09 million
Apr 29, 5 AM $0.0₅195
+1.16%
$16.5 million $2.06 million
Apr 29, 4 AM $0.0₅192
+0.60%
$16.3 million $2.05 million
Apr 29, 3 AM $0.0₅191
+0.81%
$16.2 million $2.04 million
Apr 29, 2 AM $0.0₅19
-0.65%
$16.09 million $2.03 million
Apr 29, 1 AM $0.0₅191
-0.71%
$16.19 million $2.04 million
Apr 29, 12 AM $0.0₅193
-0.32%
$16.31 million $2.02 million
Apr 28, 11 PM $0.0₅193
-0.09%
$16.33 million $2.02 million
Apr 28, 10 PM $0.0₅193
-0.51%
$16.35 million $2.01 million
Apr 28, 9 PM $0.0₅194
+1.08%
$16.43 million $1.99 million
Apr 28, 8 PM $0.0₅192
+0.75%
$16.25 million $1.95 million
Apr 28, 7 PM $0.0₅19
-0.06%
$16.13 million $1.92 million
Apr 28, 6 PM $0.0₅191
+1.80%
$16.14 million $1.9 million
Apr 28, 5 PM $0.0₅187
-0.47%
$15.84 million $1.87 million
Apr 28, 4 PM $0.0₅187
+1.94%
$15.86 million $1.85 million
Apr 28, 3 PM $0.0₅184
+1.59%
$15.55 million $1.81 million
Apr 28, 2 PM $0.0₅18
-0.35%
$15.28 million $1.83 million
Apr 28, 1 PM $0.0₅181
+0.52%
$15.29 million $1.85 million
Apr 28, 12 PM $0.0₅179
+0.07%
$15.19 million $1.84 million
Apr 28, 11 AM $0.0₅179
-0.56%
$15.18 million $1.84 million
Apr 28, 10 AM $0.0₅18
+0.37%
$15.27 million $1.84 million
Apr 28, 9 AM $0.0₅18
-0.53%
$15.21 million $1.84 million
Apr 28, 8 AM $0.0₅181
+0.51%
$15.29 million $1.84 million
Apr 28, 7 AM $0.0₅18
-0.38%
$15.21 million $1.86 million
Apr 28, 6 AM $0.0₅18
-0.61%
$15.27 million $1.87 million
Apr 28, 5 AM $0.0₅181
+0.17%
$15.37 million $1.88 million
Apr 28, 4 AM $0.0₅181
+0.48%
$15.34 million $1.89 million
Apr 28, 3 AM $0.0₅18
-0.16%
$15.26 million $1.9 million
Apr 28, 2 AM $0.0₅18
-1.08%
$15.27 million $1.9 million
Apr 28, 1 AM $0.0₅182
-0.10%
$15.45 million $1.89 million
Apr 28, 12 AM $0.0₅183
+0.12%
$15.47 million $1.9 million
Apr 27, 11 PM $0.0₅182
+0.41%
$15.45 million $1.89 million
Apr 27, 10 PM $0.0₅182
+0.81%
$15.39 million $1.89 million
Apr 27, 9 PM $0.0₅18
+0.07%
$15.26 million $1.89 million
Apr 27, 8 PM $0.0₅18
+0.30%
$15.25 million $1.89 million
Apr 27, 7 PM $0.0₅179
-0.80%
$15.2 million $1.9 million
Apr 27, 6 PM $0.0₅181
-0.19%
$15.32 million $1.89 million
Apr 27, 5 PM $0.0₅181
+0.96%
$15.35 million $1.9 million