Simons Cat Historical Data

CAT Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.0₅322
-0.90%
$ 27.27 million $ 22.87 million
Nov 22, 2 AM $ 0.0₅325
-0.27%
$ 27.52 million $ 22.84 million
Nov 22, 1 AM $ 0.0₅326
+0.82%
$ 27.59 million $ 22.95 million
Nov 22, 12 AM $ 0.0₅323
+0.35%
$ 27.37 million $ 22.87 million
Nov 21, 11 PM $ 0.0₅322
+2.01%
$ 27.27 million $ 22.08 million
Nov 21, 10 PM $ 0.0₅316
-2.80%
$ 26.74 million $ 21.82 million
Nov 21, 9 PM $ 0.0₅325
+1.16%
$ 27.51 million $ 22 million
Nov 21, 8 PM $ 0.0₅321
-0.75%
$ 27.19 million $ 22.11 million
Nov 21, 7 PM $ 0.0₅324
-0.42%
$ 27.4 million $ 22.39 million
Nov 21, 6 PM $ 0.0₅325
-0.59%
$ 27.51 million $ 22.33 million
Nov 21, 5 PM $ 0.0₅327
+0.60%
$ 27.67 million $ 22.44 million
Nov 21, 4 PM $ 0.0₅325
+1.61%
$ 27.51 million $ 22.18 million
Nov 21, 3 PM $ 0.0₅32
-2.09%
$ 27.07 million $ 21.86 million
Nov 21, 2 PM $ 0.0₅327
+1.26%
$ 27.65 million $ 22.09 million
Nov 21, 1 PM $ 0.0₅322
-0.52%
$ 27.31 million $ 21.92 million
Nov 21, 12 PM $ 0.0₅324
+2.22%
$ 27.45 million $ 21.76 million
Nov 21, 11 AM $ 0.0₅317
+0.28%
$ 26.85 million $ 21.54 million
Nov 21, 10 AM $ 0.0₅316
-0.29%
$ 26.78 million $ 21.4 million
Nov 21, 9 AM $ 0.0₅317
-2.00%
$ 26.86 million $ 21.4 million
Nov 21, 8 AM $ 0.0₅324
-0.69%
$ 27.4 million $ 21.59 million
Nov 21, 7 AM $ 0.0₅326
-6.19%
$ 27.59 million $ 21.56 million
Nov 21, 6 AM $ 0.0₅347
+0.24%
$ 29.41 million $ 21.64 million
Nov 21, 5 AM $ 0.0₅346
-0.43%
$ 29.35 million $ 21.68 million
Nov 21, 4 AM $ 0.0₅348
-0.55%
$ 29.47 million $ 21.71 million
Nov 21, 3 AM $ 0.0₅35
+0.59%
$ 29.63 million $ 21.74 million
Nov 21, 2 AM $ 0.0₅348
-2.77%
$ 29.46 million $ 21.71 million
Nov 21, 1 AM $ 0.0₅358
+0.51%
$ 30.29 million $ 21.79 million
Nov 21, 12 AM $ 0.0₅356
+0.27%
$ 30.14 million $ 21.73 million
Nov 20, 11 PM $ 0.0₅355
-2.31%
$ 30.08 million $ 21.67 million
Nov 20, 10 PM $ 0.0₅363
+1.89%
$ 30.77 million $ 21.9 million
Nov 20, 9 PM $ 0.0₅357
+1.63%
$ 30.2 million $ 21.78 million
Nov 20, 8 PM $ 0.0₅351
-0.01%
$ 29.72 million $ 21.55 million
Nov 20, 7 PM $ 0.0₅351
+0.69%
$ 29.71 million $ 21.6 million
Nov 20, 6 PM $ 0.0₅349
-0.56%
$ 29.52 million $ 21.53 million
Nov 20, 5 PM $ 0.0₅351
-1.54%
$ 29.68 million $ 21.58 million
Nov 20, 4 PM $ 0.0₅356
-4.93%
$ 30.15 million $ 21.76 million
Nov 20, 3 PM $ 0.0₅374
-0.68%
$ 31.71 million $ 21.99 million
Nov 20, 2 PM $ 0.0₅377
-0.11%
$ 31.93 million $ 22.07 million
Nov 20, 1 PM $ 0.0₅377
+0.32%
$ 31.96 million $ 22.11 million
Nov 20, 12 PM $ 0.0₅376
+2.78%
$ 31.86 million $ 22.17 million
Nov 20, 11 AM $ 0.0₅366
+0.74%
$ 31.01 million $ 22.14 million
Nov 20, 10 AM $ 0.0₅363
-0.29%
$ 30.77 million $ 22.03 million
Nov 20, 9 AM $ 0.0₅364
-0.11%
$ 30.86 million $ 22.12 million
Nov 20, 8 AM $ 0.0₅365
+0.37%
$ 30.89 million $ 22.16 million
Nov 20, 7 AM $ 0.0₅363
+0.18%
$ 30.77 million $ 22.15 million
Nov 20, 6 AM $ 0.0₅363
+0.31%
$ 30.72 million $ 22.21 million
Nov 20, 5 AM $ 0.0₅362
-0.33%
$ 30.62 million $ 22.26 million
Nov 20, 4 AM $ 0.0₅363
+0.28%
$ 30.68 million $ 22.31 million
Nov 20, 3 AM $ 0.0₅362
-0.03%
$ 30.64 million $ 22.3 million
Nov 20, 2 AM $ 0.0₅362
+0.43%
$ 30.65 million $ 22.34 million