Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 5 PM $0.0₅181
+0.96%
$15.35 million $1.9 million
Apr 27, 4 PM $0.0₅18
+0.01%
$15.2 million $1.91 million
Apr 27, 3 PM $0.0₅18
-2.47%
$15.23 million $1.9 million
Apr 27, 2 PM $0.0₅185
+1.18%
$15.63 million $1.87 million
Apr 27, 1 PM $0.0₅182
+0.03%
$15.44 million $1.86 million
Apr 27, 12 PM $0.0₅182
-0.29%
$15.41 million $1.86 million
Apr 27, 11 AM $0.0₅182
-0.07%
$15.44 million $1.87 million
Apr 27, 10 AM $0.0₅182
-0.27%
$15.44 million $1.89 million
Apr 27, 9 AM $0.0₅183
+0.22%
$15.49 million $1.89 million
Apr 27, 8 AM $0.0₅182
+0.20%
$15.45 million $1.89 million
Apr 27, 7 AM $0.0₅183
-0.49%
$15.46 million $1.88 million
Apr 27, 6 AM $0.0₅183
-1.33%
$15.53 million $1.87 million
Apr 27, 5 AM $0.0₅186
-2.29%
$15.74 million $1.86 million
Apr 27, 4 AM $0.0₅19
-0.04%
$16.11 million $1.86 million
Apr 27, 3 AM $0.0₅19
+0.03%
$16.12 million $1.86 million
Apr 27, 2 AM $0.0₅19
+0.05%
$16.11 million $1.85 million
Apr 27, 1 AM $0.0₅19
-0.19%
$16.11 million $1.86 million
Apr 27, 12 AM $0.0₅19
+0.82%
$16.13 million $1.85 million
Apr 26, 11 PM $0.0₅189
+0.09%
$16 million $1.85 million
Apr 26, 10 PM $0.0₅189
-0.11%
$15.99 million $1.85 million
Apr 26, 9 PM $0.0₅189
-0.52%
$16 million $1.84 million
Apr 26, 8 PM $0.0₅19
-0.36%
$16.09 million $1.82 million
Apr 26, 7 PM $0.0₅191
+0.20%
$16.14 million $1.82 million
Apr 26, 6 PM $0.0₅19
+0.12%
$16.11 million $1.82 million
Apr 26, 5 PM $0.0₅19
+0.41%
$16.09 million $1.82 million
Apr 26, 4 PM $0.0₅189
-0.18%
$16.02 million $1.81 million
Apr 26, 3 PM $0.0₅19
+0.30%
$16.05 million $1.82 million
Apr 26, 2 PM $0.0₅189
+0.56%
$16.01 million $1.8 million
Apr 26, 1 PM $0.0₅188
-0.22%
$15.92 million $1.79 million
Apr 26, 12 PM $0.0₅188
-1.52%
$15.95 million $1.78 million
Apr 26, 11 AM $0.0₅191
+1.08%
$16.2 million $1.77 million
Apr 26, 10 AM $0.0₅189
+0.30%
$16.03 million $1.76 million
Apr 26, 9 AM $0.0₅188
+0.68%
$15.96 million $1.76 million
Apr 26, 8 AM $0.0₅187
-0.29%
$15.86 million $1.76 million
Apr 26, 7 AM $0.0₅188
+0.10%
$15.9 million $1.74 million
Apr 26, 6 AM $0.0₅188
+0.95%
$15.89 million $1.74 million
Apr 26, 5 AM $0.0₅186
+0.83%
$15.74 million $1.74 million
Apr 26, 4 AM $0.0₅184
+0.50%
$15.61 million $1.73 million
Apr 26, 3 AM $0.0₅183
-0.03%
$15.53 million $1.72 million
Apr 26, 2 AM $0.0₅183
+0.58%
$15.54 million $1.72 million
Apr 26, 1 AM $0.0₅182
-0.59%
$15.45 million $1.72 million
Apr 26, 12 AM $0.0₅183
-0.60%
$15.54 million $1.71 million
Apr 25, 11 PM $0.0₅185
+0.07%
$15.63 million $1.71 million
Apr 25, 10 PM $0.0₅184
+0.29%
$15.62 million $1.7 million
Apr 25, 9 PM $0.0₅184
+0.26%
$15.58 million $1.72 million
Apr 25, 8 PM $0.0₅183
+0.11%
$15.53 million $1.72 million
Apr 25, 7 PM $0.0₅183
+0.06%
$15.52 million $1.73 million
Apr 25, 6 PM $0.0₅183
+0.11%
$15.51 million $1.73 million
Apr 25, 5 PM $0.0₅183
-0.08%
$15.49 million $1.74 million
Apr 25, 4 PM $0.0₅183
-0.41%
$15.51 million $1.73 million