Simons Cat Historical Data

CAT Page 74
Download
Date Close Price change Market cap Trading volume
Nov 20, 3 AM $ 0.0₅362
-0.03%
$ 30.64 million $ 22.3 million
Nov 20, 2 AM $ 0.0₅362
+0.43%
$ 30.65 million $ 22.34 million
Nov 20, 1 AM $ 0.0₅36
+0.57%
$ 30.52 million $ 22.29 million
Nov 20, 12 AM $ 0.0₅358
+0.07%
$ 30.35 million $ 21.75 million
Nov 19, 11 PM $ 0.0₅358
+0.74%
$ 30.29 million $ 21.74 million
Nov 19, 10 PM $ 0.0₅355
+0.92%
$ 30.1 million $ 21.73 million
Nov 19, 9 PM $ 0.0₅352
+1.33%
$ 29.83 million $ 21.75 million
Nov 19, 8 PM $ 0.0₅348
+1.85%
$ 29.44 million $ 21.52 million
Nov 19, 7 PM $ 0.0₅341
+0.92%
$ 28.9 million $ 21.02 million
Nov 19, 6 PM $ 0.0₅338
-1.39%
$ 28.64 million $ 20.94 million
Nov 19, 5 PM $ 0.0₅343
-2.18%
$ 29.04 million $ 21.02 million
Nov 19, 4 PM $ 0.0₅351
-2.23%
$ 29.69 million $ 20.97 million
Nov 19, 3 PM $ 0.0₅359
-1.85%
$ 30.37 million $ 21.18 million
Nov 19, 2 PM $ 0.0₅365
-0.03%
$ 30.95 million $ 21.48 million
Nov 19, 1 PM $ 0.0₅366
-0.02%
$ 30.95 million $ 21.5 million
Nov 19, 12 PM $ 0.0₅366
-0.71%
$ 30.96 million $ 21.4 million
Nov 19, 11 AM $ 0.0₅368
-0.53%
$ 31.18 million $ 21.34 million
Nov 19, 10 AM $ 0.0₅37
+0.42%
$ 31.35 million $ 21.38 million
Nov 19, 9 AM $ 0.0₅369
-0.65%
$ 31.22 million $ 21.31 million
Nov 19, 8 AM $ 0.0₅371
+0.13%
$ 31.42 million $ 21.52 million
Nov 19, 7 AM $ 0.0₅371
+0.84%
$ 31.38 million $ 21.48 million
Nov 19, 6 AM $ 0.0₅367
+0.96%
$ 31.12 million $ 21.48 million
Nov 19, 5 AM $ 0.0₅364
-1.70%
$ 30.82 million $ 21.36 million
Nov 19, 4 AM $ 0.0₅37
-0.40%
$ 31.35 million $ 21.63 million
Nov 19, 3 AM $ 0.0₅372
-1.28%
$ 31.48 million $ 21.72 million
Nov 19, 2 AM $ 0.0₅376
+0.09%
$ 31.88 million $ 21.83 million
Nov 19, 1 AM $ 0.0₅376
+0.61%
$ 31.85 million $ 21.72 million
Nov 19, 12 AM $ 0.0₅374
-0.41%
$ 31.66 million $ 21.63 million
Nov 18, 11 PM $ 0.0₅375
-0.33%
$ 31.79 million $ 21.68 million
Nov 18, 10 PM $ 0.0₅377
+0.63%
$ 31.9 million $ 21.79 million
Nov 18, 9 PM $ 0.0₅374
-1.29%
$ 31.69 million $ 21.69 million
Nov 18, 8 PM $ 0.0₅379
-0.20%
$ 32.11 million $ 21.77 million
Nov 18, 7 PM $ 0.0₅38
+0.13%
$ 32.17 million $ 21.79 million
Nov 18, 6 PM $ 0.0₅379
+0.58%
$ 32.13 million $ 21.76 million
Nov 18, 5 PM $ 0.0₅377
-0.49%
$ 31.95 million $ 21.67 million
Nov 18, 4 PM $ 0.0₅379
+1.71%
$ 32.11 million $ 21.8 million
Nov 18, 3 PM $ 0.0₅373
+1.61%
$ 31.57 million $ 21.53 million
Nov 18, 2 PM $ 0.0₅367
+0.99%
$ 31.06 million $ 21.42 million
Nov 18, 1 PM $ 0.0₅363
-0.34%
$ 30.76 million $ 21.39 million
Nov 18, 12 PM $ 0.0₅364
-0.42%
$ 30.87 million $ 21.49 million
Nov 18, 11 AM $ 0.0₅366
-0.18%
$ 31 million $ 21.55 million
Nov 18, 10 AM $ 0.0₅367
+0.57%
$ 31.05 million $ 21.54 million
Nov 18, 9 AM $ 0.0₅365
-0.57%
$ 30.88 million $ 21.54 million
Nov 18, 8 AM $ 0.0₅367
+0.91%
$ 31.05 million $ 21.43 million
Nov 18, 7 AM $ 0.0₅363
+0.24%
$ 30.78 million $ 21.27 million
Nov 18, 6 AM $ 0.0₅363
-0.67%
$ 30.7 million $ 21.17 million
Nov 18, 5 AM $ 0.0₅365
+1.29%
$ 30.92 million $ 21.29 million
Nov 18, 4 AM $ 0.0₅36
-0.53%
$ 30.51 million $ 21.08 million
Nov 18, 3 AM $ 0.0₅362
+0.35%
$ 30.68 million $ 21.14 million
Nov 18, 2 AM $ 0.0₅361
+0.54%
$ 30.57 million $ 21.19 million