Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 4 PM $0.0₅183
-0.41%
$15.51 million $1.73 million
Apr 25, 3 PM $0.0₅184
-1.10%
$15.57 million $1.72 million
Apr 25, 2 PM $0.0₅186
-0.42%
$15.74 million $1.74 million
Apr 25, 1 PM $0.0₅187
+0.12%
$15.81 million $1.75 million
Apr 25, 12 PM $0.0₅186
-0.19%
$15.79 million $1.75 million
Apr 25, 11 AM $0.0₅187
-0.97%
$15.82 million $1.76 million
Apr 25, 10 AM $0.0₅189
-0.65%
$15.97 million $1.77 million
Apr 25, 9 AM $0.0₅19
+0.36%
$16.08 million $1.77 million
Apr 25, 8 AM $0.0₅189
+0.17%
$16.02 million $1.78 million
Apr 25, 7 AM $0.0₅189
+0.10%
$15.99 million $1.8 million
Apr 25, 6 AM $0.0₅189
-0.27%
$15.98 million $1.82 million
Apr 25, 5 AM $0.0₅189
-0.39%
$16.02 million $1.83 million
Apr 25, 4 AM $0.0₅19
-0.55%
$16.08 million $1.82 million
Apr 25, 3 AM $0.0₅191
+0.11%
$16.17 million $1.83 million
Apr 25, 2 AM $0.0₅191
+0.52%
$16.15 million $1.83 million
Apr 25, 1 AM $0.0₅19
+0.61%
$16.06 million $1.83 million
Apr 25, 12 AM $0.0₅189
-0.01%
$15.97 million $1.83 million
Apr 24, 11 PM $0.0₅189
+0.21%
$15.97 million $1.83 million
Apr 24, 10 PM $0.0₅188
-0.88%
$15.93 million $1.84 million
Apr 24, 9 PM $0.0₅19
-0.38%
$16.07 million $1.84 million
Apr 24, 8 PM $0.0₅191
-0.42%
$16.14 million $1.85 million
Apr 24, 7 PM $0.0₅191
+0.85%
$16.2 million $1.84 million
Apr 24, 6 PM $0.0₅19
+0.10%
$16.07 million $1.83 million
Apr 24, 5 PM $0.0₅19
-0.91%
$16.07 million $1.82 million
Apr 24, 4 PM $0.0₅192
-0.12%
$16.22 million $1.86 million
Apr 24, 3 PM $0.0₅192
+1.19%
$16.23 million $1.86 million
Apr 24, 2 PM $0.0₅189
+0.62%
$16.04 million $1.86 million
Apr 24, 1 PM $0.0₅188
-0.56%
$15.95 million $1.86 million
Apr 24, 12 PM $0.0₅189
+0.02%
$16.04 million $1.85 million
Apr 24, 11 AM $0.0₅189
+0.00%
$16.04 million $1.85 million
Apr 24, 10 AM $0.0₅189
-0.93%
$16.04 million $1.85 million
Apr 24, 9 AM $0.0₅191
-1.52%
$16.18 million $1.84 million
Apr 24, 8 AM $0.0₅194
+1.60%
$16.43 million $1.83 million
Apr 24, 7 AM $0.0₅191
+0.86%
$16.18 million $1.82 million
Apr 24, 6 AM $0.0₅189
+0.86%
$16.04 million $1.8 million
Apr 24, 5 AM $0.0₅188
+0.78%
$15.9 million $1.79 million
Apr 24, 4 AM $0.0₅186
-0.36%
$15.77 million $1.79 million
Apr 24, 3 AM $0.0₅187
-0.57%
$15.83 million $1.79 million
Apr 24, 2 AM $0.0₅188
-0.16%
$15.92 million $1.79 million
Apr 24, 1 AM $0.0₅188
-0.14%
$15.94 million $1.84 million
Apr 24, 12 AM $0.0₅189
+0.61%
$15.97 million $1.84 million
Apr 23, 11 PM $0.0₅187
-0.23%
$15.87 million $1.86 million
Apr 23, 10 PM $0.0₅188
-0.36%
$15.91 million $1.86 million
Apr 23, 9 PM $0.0₅189
+1.55%
$15.96 million $1.87 million
Apr 23, 8 PM $0.0₅186
+0.62%
$15.72 million $1.86 million
Apr 23, 7 PM $0.0₅184
+0.33%
$15.62 million $1.87 million
Apr 23, 6 PM $0.0₅184
+0.03%
$15.57 million $1.89 million
Apr 23, 5 PM $0.0₅184
-2.08%
$15.57 million $1.9 million
Apr 23, 4 PM $0.0₅188
-0.52%
$15.9 million $1.89 million
Apr 23, 3 PM $0.0₅189
+1.30%
$15.98 million $1.89 million