Simons Cat Historical Data

CAT Page 75
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 AM $ 0.0₅361
+0.54%
$ 30.57 million $ 21.19 million
Nov 18, 1 AM $ 0.0₅359
+0.47%
$ 30.4 million $ 21.26 million
Nov 18, 12 AM $ 0.0₅357
-0.25%
$ 30.26 million $ 21.18 million
Nov 17, 11 PM $ 0.0₅358
+0.04%
$ 30.33 million $ 21.12 million
Nov 17, 10 PM $ 0.0₅358
+1.13%
$ 30.33 million $ 21.11 million
Nov 17, 9 PM $ 0.0₅354
-0.06%
$ 29.99 million $ 20.92 million
Nov 17, 8 PM $ 0.0₅354
-1.03%
$ 30 million $ 20.88 million
Nov 17, 7 PM $ 0.0₅358
-1.09%
$ 30.32 million $ 21 million
Nov 17, 6 PM $ 0.0₅362
-0.73%
$ 30.66 million $ 21.13 million
Nov 17, 5 PM $ 0.0₅365
-1.44%
$ 30.87 million $ 21.08 million
Nov 17, 4 PM $ 0.0₅37
+0.36%
$ 31.31 million $ 21.15 million
Nov 17, 3 PM $ 0.0₅369
-2.07%
$ 31.21 million $ 21.16 million
Nov 17, 2 PM $ 0.0₅376
+3.27%
$ 31.87 million $ 21.32 million
Nov 17, 1 PM $ 0.0₅364
-3.53%
$ 30.86 million $ 20.85 million
Nov 17, 12 PM $ 0.0₅378
-0.78%
$ 31.99 million $ 21.28 million
Nov 17, 11 AM $ 0.0₅381
+0.12%
$ 32.25 million $ 21.41 million
Nov 17, 10 AM $ 0.0₅38
-0.54%
$ 32.21 million $ 21.56 million
Nov 17, 9 AM $ 0.0₅382
+0.58%
$ 32.38 million $ 21.59 million
Nov 17, 8 AM $ 0.0₅38
-0.25%
$ 32.19 million $ 21.55 million
Nov 17, 7 AM $ 0.0₅381
+0.46%
$ 32.27 million $ 21.59 million
Nov 17, 6 AM $ 0.0₅379
-0.54%
$ 32.13 million $ 21.44 million
Nov 17, 5 AM $ 0.0₅381
+0.46%
$ 32.3 million $ 21.65 million
Nov 17, 4 AM $ 0.0₅38
-0.37%
$ 32.15 million $ 21.85 million
Nov 17, 3 AM $ 0.0₅381
+2.40%
$ 32.27 million $ 21.85 million
Nov 17, 2 AM $ 0.0₅372
+0.05%
$ 31.51 million $ 21.73 million
Nov 17, 1 AM $ 0.0₅372
+0.00%
$ 31.5 million $ 21.82 million
Nov 17, 12 AM $ 0.0₅372
+0.69%
$ 31.5 million $ 21.83 million
Nov 16, 11 PM $ 0.0₅369
+1.52%
$ 31.28 million $ 21.68 million
Nov 16, 10 PM $ 0.0₅364
+0.87%
$ 30.81 million $ 21.46 million
Nov 16, 9 PM $ 0.0₅361
-0.80%
$ 30.55 million $ 21.38 million
Nov 16, 8 PM $ 0.0₅364
+0.10%
$ 30.79 million $ 21.51 million
Nov 16, 7 PM $ 0.0₅363
+0.34%
$ 30.76 million $ 21.49 million
Nov 16, 6 PM $ 0.0₅362
+0.49%
$ 30.66 million $ 21.44 million
Nov 16, 5 PM $ 0.0₅36
-0.58%
$ 30.51 million $ 21.36 million
Nov 16, 4 PM $ 0.0₅362
-1.90%
$ 30.69 million $ 21.37 million
Nov 16, 3 PM $ 0.0₅369
-1.51%
$ 31.28 million $ 21.53 million
Nov 16, 2 PM $ 0.0₅375
+0.75%
$ 31.76 million $ 21.76 million
Nov 16, 1 PM $ 0.0₅372
-0.85%
$ 31.53 million $ 21.66 million
Nov 16, 12 PM $ 0.0₅375
-0.08%
$ 31.8 million $ 21.89 million
Nov 16, 11 AM $ 0.0₅376
-2.16%
$ 31.83 million $ 22.63 million
Nov 16, 10 AM $ 0.0₅384
+0.01%
$ 32.53 million $ 22.88 million
Nov 16, 9 AM $ 0.0₅384
+0.94%
$ 32.53 million $ 22.87 million
Nov 16, 8 AM $ 0.0₅38
+0.12%
$ 32.22 million $ 22.74 million
Nov 16, 7 AM $ 0.0₅38
-0.23%
$ 32.18 million $ 22.68 million
Nov 16, 6 AM $ 0.0₅381
-0.27%
$ 32.26 million $ 22.75 million
Nov 16, 5 AM $ 0.0₅382
+0.59%
$ 32.35 million $ 22.73 million
Nov 16, 4 AM $ 0.0₅38
-0.47%
$ 32.16 million $ 22.62 million
Nov 16, 3 AM $ 0.0₅382
+0.45%
$ 32.31 million $ 22.64 million
Nov 16, 2 AM $ 0.0₅38
+1.13%
$ 32.16 million $ 22.53 million
Nov 16, 1 AM $ 0.0₅376
-0.81%
$ 31.81 million $ 22.34 million