Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 2 PM $0.0₅186
+0.72%
$15.78 million $1.88 million
Apr 23, 1 PM $0.0₅185
+0.33%
$15.66 million $1.91 million
Apr 23, 12 PM $0.0₅184
+0.07%
$15.61 million $1.93 million
Apr 23, 11 AM $0.0₅184
+1.52%
$15.6 million $1.96 million
Apr 23, 10 AM $0.0₅181
-0.53%
$15.36 million $1.96 million
Apr 23, 9 AM $0.0₅182
-0.69%
$15.45 million $1.97 million
Apr 23, 8 AM $0.0₅184
+0.02%
$15.55 million $2.05 million
Apr 23, 7 AM $0.0₅184
-0.79%
$15.55 million $2.07 million
Apr 23, 6 AM $0.0₅185
+0.77%
$15.67 million $2.08 million
Apr 23, 5 AM $0.0₅184
+0.35%
$15.55 million $2.1 million
Apr 23, 4 AM $0.0₅183
+0.34%
$15.5 million $2.13 million
Apr 23, 3 AM $0.0₅182
-0.02%
$15.45 million $2.13 million
Apr 23, 2 AM $0.0₅182
-1.78%
$15.45 million $2.15 million
Apr 23, 1 AM $0.0₅186
-0.78%
$15.73 million $2.16 million
Apr 23, 12 AM $0.0₅187
+0.14%
$15.86 million $2.16 million
Apr 22, 11 PM $0.0₅187
-1.01%
$15.83 million $2.15 million
Apr 22, 10 PM $0.0₅189
-1.74%
$15.99 million $2.14 million
Apr 22, 9 PM $0.0₅192
+1.25%
$16.28 million $2.13 million
Apr 22, 8 PM $0.0₅19
-1.30%
$16.08 million $2.12 million
Apr 22, 7 PM $0.0₅192
-1.44%
$16.29 million $2.12 million
Apr 22, 6 PM $0.0₅195
-0.73%
$16.53 million $2.12 million
Apr 22, 5 PM $0.0₅197
+0.33%
$16.65 million $2.11 million
Apr 22, 4 PM $0.0₅196
-0.06%
$16.59 million $2.12 million
Apr 22, 3 PM $0.0₅196
-0.02%
$16.6 million $2.11 million
Apr 22, 2 PM $0.0₅196
+1.39%
$16.61 million $2.11 million
Apr 22, 1 PM $0.0₅193
-0.97%
$16.38 million $2.1 million
Apr 22, 12 PM $0.0₅195
-0.22%
$16.54 million $2.06 million
Apr 22, 11 AM $0.0₅196
+1.01%
$16.58 million $2.04 million
Apr 22, 10 AM $0.0₅194
+0.13%
$16.41 million $2.02 million
Apr 22, 9 AM $0.0₅194
-1.40%
$16.39 million $2 million
Apr 22, 8 AM $0.0₅196
+0.63%
$16.62 million $1.92 million
Apr 22, 7 AM $0.0₅195
-0.20%
$16.52 million $1.93 million
Apr 22, 6 AM $0.0₅195
+0.28%
$16.55 million $1.91 million
Apr 22, 5 AM $0.0₅195
+1.85%
$16.5 million $1.89 million
Apr 22, 4 AM $0.0₅191
+0.50%
$16.2 million $1.86 million
Apr 22, 3 AM $0.0₅19
+0.99%
$16.12 million $1.88 million
Apr 22, 2 AM $0.0₅189
+1.82%
$15.97 million $1.87 million
Apr 22, 1 AM $0.0₅185
-0.14%
$15.68 million $1.84 million
Apr 22, 12 AM $0.0₅185
+0.55%
$15.7 million $1.83 million
Apr 21, 11 PM $0.0₅184
+1.28%
$15.62 million $1.84 million
Apr 21, 10 PM $0.0₅182
+0.05%
$15.42 million $1.84 million
Apr 21, 9 PM $0.0₅182
-0.10%
$15.41 million $1.85 million
Apr 21, 8 PM $0.0₅182
+1.50%
$15.43 million $1.89 million
Apr 21, 7 PM $0.0₅179
-0.75%
$15.2 million $1.89 million
Apr 21, 6 PM $0.0₅181
+0.09%
$15.31 million $1.92 million
Apr 21, 5 PM $0.0₅181
-1.11%
$15.3 million $1.95 million
Apr 21, 4 PM $0.0₅183
-0.39%
$15.48 million $1.93 million
Apr 21, 3 PM $0.0₅183
-0.17%
$15.54 million $1.93 million
Apr 21, 2 PM $0.0₅184
+0.70%
$15.56 million $1.93 million
Apr 21, 1 PM $0.0₅183
+0.11%
$15.46 million $1.92 million