Simons Cat Historical Data

CAT Page 76
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.0₅38
+1.13%
$ 32.16 million $ 22.53 million
Nov 16, 1 AM $ 0.0₅376
-0.81%
$ 31.81 million $ 22.34 million
Nov 16, 12 AM $ 0.0₅379
-0.34%
$ 32.07 million $ 21.79 million
Nov 15, 11 PM $ 0.0₅38
+0.03%
$ 32.18 million $ 21.75 million
Nov 15, 10 PM $ 0.0₅38
-0.16%
$ 32.17 million $ 21.77 million
Nov 15, 9 PM $ 0.0₅38
-0.93%
$ 32.22 million $ 21.77 million
Nov 15, 8 PM $ 0.0₅384
-1.01%
$ 32.52 million $ 21.89 million
Nov 15, 7 PM $ 0.0₅388
+0.73%
$ 32.85 million $ 21.98 million
Nov 15, 6 PM $ 0.0₅385
+0.47%
$ 32.61 million $ 21.95 million
Nov 15, 5 PM $ 0.0₅383
+0.97%
$ 32.46 million $ 21.92 million
Nov 15, 4 PM $ 0.0₅38
-0.52%
$ 32.13 million $ 21.84 million
Nov 15, 3 PM $ 0.0₅382
+0.13%
$ 32.31 million $ 21.88 million
Nov 15, 2 PM $ 0.0₅381
+0.14%
$ 32.27 million $ 21.81 million
Nov 15, 1 PM $ 0.0₅381
+0.19%
$ 32.22 million $ 21.83 million
Nov 15, 12 PM $ 0.0₅38
-0.91%
$ 32.16 million $ 21.68 million
Nov 15, 11 AM $ 0.0₅383
+0.11%
$ 32.46 million $ 21.23 million
Nov 15, 10 AM $ 0.0₅383
+0.16%
$ 32.42 million $ 21.19 million
Nov 15, 9 AM $ 0.0₅382
+0.40%
$ 32.37 million $ 21.2 million
Nov 15, 8 AM $ 0.0₅381
-2.04%
$ 32.24 million $ 21.15 million
Nov 15, 7 AM $ 0.0₅389
-0.38%
$ 32.9 million $ 21.18 million
Nov 15, 6 AM $ 0.0₅39
+1.09%
$ 33.03 million $ 21.15 million
Nov 15, 5 AM $ 0.0₅386
-0.12%
$ 32.68 million $ 20.68 million
Nov 15, 4 AM $ 0.0₅386
-0.16%
$ 32.72 million $ 20.31 million
Nov 15, 3 AM $ 0.0₅387
+0.30%
$ 32.77 million $ 20.45 million
Nov 15, 2 AM $ 0.0₅386
+1.16%
$ 32.67 million $ 20.49 million
Nov 15, 1 AM $ 0.0₅381
+1.29%
$ 32.33 million $ 20.63 million
Nov 15, 12 AM $ 0.0₅376
-0.04%
$ 31.85 million $ 20.6 million
Nov 14, 11 PM $ 0.0₅376
-0.45%
$ 31.87 million $ 20.59 million
Nov 14, 10 PM $ 0.0₅378
-0.25%
$ 32.01 million $ 20.61 million
Nov 14, 9 PM $ 0.0₅379
+0.47%
$ 32.09 million $ 20.69 million
Nov 14, 8 PM $ 0.0₅377
-2.42%
$ 31.94 million $ 20.57 million
Nov 14, 7 PM $ 0.0₅387
+0.87%
$ 32.73 million $ 20.74 million
Nov 14, 6 PM $ 0.0₅383
-0.01%
$ 32.45 million $ 20.68 million
Nov 14, 5 PM $ 0.0₅383
-1.22%
$ 32.45 million $ 21.33 million
Nov 14, 4 PM $ 0.0₅388
+2.50%
$ 32.84 million $ 21.41 million
Nov 14, 3 PM $ 0.0₅378
+0.20%
$ 32.07 million $ 21.42 million
Nov 14, 2 PM $ 0.0₅378
+2.51%
$ 31.99 million $ 21.44 million
Nov 14, 1 PM $ 0.0₅368
-1.08%
$ 31.2 million $ 20.96 million
Nov 14, 12 PM $ 0.0₅372
+0.00%
$ 31.54 million $ 21.16 million
Nov 14, 11 AM $ 0.0₅372
-0.65%
$ 31.54 million $ 21.16 million
Nov 14, 10 AM $ 0.0₅375
+0.67%
$ 31.76 million $ 21.26 million
Nov 14, 9 AM $ 0.0₅372
-1.51%
$ 31.54 million $ 21.24 million
Nov 14, 8 AM $ 0.0₅378
-0.48%
$ 32.02 million $ 21.31 million
Nov 14, 7 AM $ 0.0₅38
+1.52%
$ 32.18 million $ 21.37 million
Nov 14, 6 AM $ 0.0₅374
-0.10%
$ 31.69 million $ 21.27 million
Nov 14, 5 AM $ 0.0₅375
+0.91%
$ 31.72 million $ 21.3 million
Nov 14, 4 AM $ 0.0₅371
-2.52%
$ 31.44 million $ 21.14 million
Nov 14, 3 AM $ 0.0₅381
-1.11%
$ 32.25 million $ 21.25 million
Nov 14, 2 AM $ 0.0₅385
-1.45%
$ 32.61 million $ 21.39 million
Nov 14, 1 AM $ 0.0₅391
-0.49%
$ 33.1 million $ 20.99 million