Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 1 PM $0.0₅183
+0.11%
$15.46 million $1.92 million
Apr 21, 12 PM $0.0₅182
-0.85%
$15.44 million $1.93 million
Apr 21, 11 AM $0.0₅184
-0.80%
$15.57 million $1.93 million
Apr 21, 10 AM $0.0₅185
+0.44%
$15.7 million $1.94 million
Apr 21, 9 AM $0.0₅185
+0.75%
$15.63 million $1.94 million
Apr 21, 8 AM $0.0₅183
-0.32%
$15.51 million $1.94 million
Apr 21, 7 AM $0.0₅184
-0.49%
$15.56 million $1.96 million
Apr 21, 6 AM $0.0₅185
-0.01%
$15.64 million $1.98 million
Apr 21, 5 AM $0.0₅185
-0.38%
$15.64 million $1.99 million
Apr 21, 4 AM $0.0₅185
+0.06%
$15.7 million $2.03 million
Apr 21, 3 AM $0.0₅185
+0.67%
$15.69 million $2.01 million
Apr 21, 2 AM $0.0₅184
-0.75%
$15.59 million $1.99 million
Apr 21, 1 AM $0.0₅185
-0.13%
$15.7 million $1.98 million
Apr 21, 12 AM $0.0₅186
-0.15%
$15.72 million $2.01 million
Apr 20, 11 PM $0.0₅186
-0.59%
$15.75 million $2.04 million
Apr 20, 10 PM $0.0₅187
+0.10%
$15.84 million $2.06 million
Apr 20, 9 PM $0.0₅187
-1.67%
$15.82 million $2.1 million
Apr 20, 8 PM $0.0₅19
+0.77%
$16.08 million $2.07 million
Apr 20, 7 PM $0.0₅188
+0.11%
$15.95 million $2.06 million
Apr 20, 6 PM $0.0₅188
+2.32%
$15.93 million $2.04 million
Apr 20, 5 PM $0.0₅184
+1.44%
$15.57 million $2.03 million
Apr 20, 4 PM $0.0₅181
-0.61%
$15.35 million $2.05 million
Apr 20, 3 PM $0.0₅182
+0.94%
$15.45 million $2.15 million
Apr 20, 2 PM $0.0₅181
-0.29%
$15.3 million $2.17 million
Apr 20, 1 PM $0.0₅181
-0.20%
$15.35 million $2.17 million
Apr 20, 12 PM $0.0₅182
-0.01%
$15.38 million $2.18 million
Apr 20, 11 AM $0.0₅182
-0.43%
$15.38 million $2.19 million
Apr 20, 10 AM $0.0₅182
+0.67%
$15.45 million $2.2 million
Apr 20, 9 AM $0.0₅181
+0.75%
$15.35 million $2.21 million
Apr 20, 8 AM $0.0₅18
-0.33%
$15.22 million $2.21 million
Apr 20, 7 AM $0.0₅18
+1.13%
$15.27 million $2.19 million
Apr 20, 6 AM $0.0₅178
+0.90%
$15.1 million $2.17 million
Apr 20, 5 AM $0.0₅177
-2.40%
$14.97 million $2.16 million
Apr 20, 4 AM $0.0₅181
+0.88%
$15.33 million $2.14 million
Apr 20, 3 AM $0.0₅179
+0.48%
$15.2 million $2.14 million
Apr 20, 2 AM $0.0₅179
-0.10%
$15.13 million $2.15 million
Apr 20, 1 AM $0.0₅179
-0.59%
$15.14 million $2.15 million
Apr 20, 12 AM $0.0₅18
+2.37%
$15.23 million $2.14 million
Apr 19, 11 PM $0.0₅176
-0.39%
$14.88 million $2.11 million
Apr 19, 10 PM $0.0₅176
-1.89%
$14.94 million $2.08 million
Apr 19, 9 PM $0.0₅18
-0.38%
$15.23 million $2.04 million
Apr 19, 8 PM $0.0₅18
-0.89%
$15.28 million $2.03 million
Apr 19, 7 PM $0.0₅182
+1.37%
$15.42 million $2.03 million
Apr 19, 6 PM $0.0₅18
-0.82%
$15.21 million $2.03 million
Apr 19, 5 PM $0.0₅181
-1.21%
$15.34 million $2.03 million
Apr 19, 4 PM $0.0₅183
+0.06%
$15.53 million $2.02 million
Apr 19, 3 PM $0.0₅183
-1.30%
$15.52 million $1.94 million
Apr 19, 2 PM $0.0₅186
+0.62%
$15.72 million $1.91 million
Apr 19, 1 PM $0.0₅185
+0.49%
$15.63 million $1.91 million
Apr 19, 12 PM $0.0₅184
+1.71%
$15.55 million $1.93 million