Simons Cat Historical Data

CAT Page 77
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.0₅391
-0.49%
$ 33.1 million $ 20.99 million
Nov 14, 12 AM $ 0.0₅393
-0.18%
$ 33.26 million $ 21.15 million
Nov 13, 11 PM $ 0.0₅393
+1.20%
$ 33.32 million $ 21.29 million
Nov 13, 10 PM $ 0.0₅389
+1.35%
$ 32.92 million $ 21.22 million
Nov 13, 9 PM $ 0.0₅383
+0.27%
$ 32.44 million $ 21.09 million
Nov 13, 8 PM $ 0.0₅382
-0.42%
$ 32.35 million $ 21.14 million
Nov 13, 7 PM $ 0.0₅384
-0.40%
$ 32.49 million $ 21.26 million
Nov 13, 6 PM $ 0.0₅385
-1.70%
$ 32.58 million $ 21.35 million
Nov 13, 5 PM $ 0.0₅392
-3.13%
$ 33.19 million $ 21.31 million
Nov 13, 4 PM $ 0.0₅405
-1.00%
$ 34.26 million $ 21.48 million
Nov 13, 3 PM $ 0.0₅409
-1.24%
$ 34.6 million $ 21.7 million
Nov 13, 2 PM $ 0.0₅414
+0.96%
$ 35.03 million $ 21.75 million
Nov 13, 1 PM $ 0.0₅41
-0.29%
$ 34.7 million $ 21.66 million
Nov 13, 12 PM $ 0.0₅411
+0.37%
$ 34.8 million $ 21.73 million
Nov 13, 11 AM $ 0.0₅409
+0.03%
$ 34.67 million $ 21.64 million
Nov 13, 10 AM $ 0.0₅409
-0.51%
$ 34.66 million $ 21.61 million
Nov 13, 9 AM $ 0.0₅411
-1.07%
$ 34.84 million $ 21.5 million
Nov 13, 8 AM $ 0.0₅416
+0.22%
$ 35.22 million $ 21.62 million
Nov 13, 7 AM $ 0.0₅415
-0.92%
$ 35.14 million $ 21.71 million
Nov 13, 6 AM $ 0.0₅419
+0.23%
$ 35.47 million $ 21.92 million
Nov 13, 5 AM $ 0.0₅418
+2.06%
$ 35.39 million $ 21.88 million
Nov 13, 4 AM $ 0.0₅409
-1.73%
$ 34.68 million $ 21.47 million
Nov 13, 3 AM $ 0.0₅417
+0.78%
$ 35.29 million $ 4.04 million
Nov 13, 2 AM $ 0.0₅413
-0.36%
$ 35.02 million $ 3.46 million
Nov 13, 1 AM $ 0.0₅415
+1.21%
$ 35.14 million $ 3.46 million
Nov 13, 12 AM $ 0.0₅41
-0.11%
$ 34.72 million $ 3.43 million
Nov 12, 11 PM $ 0.0₅41
-1.41%
$ 34.76 million $ 3.46 million
Nov 12, 10 PM $ 0.0₅416
+0.05%
$ 35.25 million $ 3.42 million
Nov 12, 9 PM $ 0.0₅416
-0.12%
$ 35.23 million $ 3.62 million
Nov 12, 8 PM $ 0.0₅417
+0.83%
$ 35.3 million $ 3.61 million
Nov 12, 7 PM $ 0.0₅413
-1.04%
$ 34.99 million $ 3.59 million
Nov 12, 6 PM $ 0.0₅417
-1.12%
$ 35.35 million $ 3.53 million
Nov 12, 5 PM $ 0.0₅422
-0.34%
$ 35.75 million $ 3.45 million
Nov 12, 4 PM $ 0.0₅424
-3.26%
$ 35.87 million $ 3.35 million
Nov 12, 3 PM $ 0.0₅438
-1.94%
$ 37.12 million $ 3.28 million
Nov 12, 2 PM $ 0.0₅447
-2.09%
$ 37.81 million $ 3.25 million
Nov 12, 1 PM $ 0.0₅456
+0.94%
$ 38.62 million $ 3.25 million
Nov 12, 12 PM $ 0.0₅452
-0.30%
$ 38.26 million $ 3.27 million
Nov 12, 11 AM $ 0.0₅453
+0.31%
$ 38.38 million $ 3.32 million
Nov 12, 10 AM $ 0.0₅452
+0.48%
$ 38.26 million $ 3.35 million
Nov 12, 9 AM $ 0.0₅45
+0.46%
$ 38.03 million $ 3.35 million
Nov 12, 8 AM $ 0.0₅448
+1.72%
$ 37.9 million $ 3.34 million
Nov 12, 7 AM $ 0.0₅44
-0.63%
$ 37.26 million $ 3.29 million
Nov 12, 6 AM $ 0.0₅443
+1.04%
$ 37.31 million $ 3.22 million
Nov 12, 5 AM $ 0.0₅438
+0.59%
$ 36.9 million $ 3.4 million
Nov 12, 4 AM $ 0.0₅436
+0.50%
$ 36.65 million $ 3.48 million
Nov 12, 3 AM $ 0.0₅433
+0.40%
$ 36.54 million $ 3.43 million
Nov 12, 2 AM $ 0.0₅432
-0.03%
$ 36.38 million $ 3.43 million
Nov 12, 1 AM $ 0.0₅432
+1.38%
$ 36.39 million $ 3.42 million
Nov 12, 12 AM $ 0.0₅426
-1.28%
$ 35.9 million $ 3.43 million