Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 12 PM $0.0₅184
+1.71%
$15.55 million $1.93 million
Apr 19, 11 AM $0.0₅181
+0.48%
$15.29 million $1.93 million
Apr 19, 10 AM $0.0₅18
+0.28%
$15.22 million $1.95 million
Apr 19, 9 AM $0.0₅179
-0.35%
$15.17 million $1.99 million
Apr 19, 8 AM $0.0₅18
-0.36%
$15.23 million $2.01 million
Apr 19, 7 AM $0.0₅18
-0.98%
$15.28 million $2.06 million
Apr 19, 6 AM $0.0₅182
+1.34%
$15.43 million $2.08 million
Apr 19, 5 AM $0.0₅18
+0.13%
$15.23 million $2.08 million
Apr 19, 4 AM $0.0₅18
-1.28%
$15.21 million $2.11 million
Apr 19, 3 AM $0.0₅182
+0.50%
$15.41 million $2.14 million
Apr 19, 2 AM $0.0₅181
-0.78%
$15.33 million $2.15 million
Apr 19, 1 AM $0.0₅182
-0.98%
$15.45 million $2.15 million
Apr 19, 12 AM $0.0₅184
-0.44%
$15.6 million $2.15 million
Apr 18, 11 PM $0.0₅185
-0.66%
$15.67 million $2.13 million
Apr 18, 10 PM $0.0₅186
+0.00%
$15.78 million $2.15 million
Apr 18, 9 PM $0.0₅186
+0.38%
$15.78 million $2.16 million
Apr 18, 8 PM $0.0₅186
+0.31%
$15.72 million $2.17 million
Apr 18, 7 PM $0.0₅185
-0.29%
$15.67 million $2.17 million
Apr 18, 6 PM $0.0₅186
-2.18%
$15.72 million $2.17 million
Apr 18, 5 PM $0.0₅19
+0.55%
$16.07 million $2.18 million
Apr 18, 4 PM $0.0₅189
-0.82%
$15.98 million $2.21 million
Apr 18, 3 PM $0.0₅19
+0.13%
$16.11 million $2.21 million
Apr 18, 2 PM $0.0₅19
+0.45%
$16.09 million $2.21 million
Apr 18, 1 PM $0.0₅189
-1.16%
$16.02 million $2.25 million
Apr 18, 12 PM $0.0₅191
-0.11%
$16.21 million $2.25 million
Apr 18, 11 AM $0.0₅192
-1.45%
$16.23 million $2.24 million
Apr 18, 10 AM $0.0₅194
-1.74%
$16.46 million $2.23 million
Apr 18, 9 AM $0.0₅198
-0.77%
$16.76 million $2.22 million
Apr 18, 8 AM $0.0₅199
-1.56%
$16.88 million $2.23 million
Apr 18, 7 AM $0.0₅203
+0.41%
$17.15 million $2.19 million
Apr 18, 6 AM $0.0₅202
-0.28%
$17.08 million $2.19 million
Apr 18, 5 AM $0.0₅202
+0.56%
$17.13 million $2.23 million
Apr 18, 4 AM $0.0₅201
+2.16%
$17.03 million $2.25 million
Apr 18, 3 AM $0.0₅197
-1.49%
$16.68 million $2.24 million
Apr 18, 2 AM $0.0₅2
+0.50%
$16.93 million $2.26 million
Apr 18, 1 AM $0.0₅199
+1.12%
$16.85 million $2.34 million
Apr 18, 12 AM $0.0₅197
-0.06%
$16.66 million $2.42 million
Apr 17, 11 PM $0.0₅197
+0.34%
$16.67 million $2.49 million
Apr 17, 10 PM $0.0₅196
+0.41%
$16.61 million $2.51 million
Apr 17, 9 PM $0.0₅195
+0.35%
$16.54 million $2.56 million
Apr 17, 8 PM $0.0₅195
-0.68%
$16.49 million $2.58 million
Apr 17, 7 PM $0.0₅196
+0.65%
$16.6 million $2.76 million
Apr 17, 6 PM $0.0₅195
-0.14%
$16.49 million $2.84 million
Apr 17, 5 PM $0.0₅195
-2.71%
$16.52 million $2.95 million
Apr 17, 4 PM $0.0₅2
+0.65%
$16.98 million $3.03 million
Apr 17, 3 PM $0.0₅199
-0.80%
$16.87 million $3.1 million
Apr 17, 2 PM $0.0₅201
-0.42%
$17 million $3.12 million
Apr 17, 1 PM $0.0₅202
-0.31%
$17.07 million $3.17 million
Apr 17, 12 PM $0.0₅202
-0.10%
$17.13 million $3.35 million
Apr 17, 11 AM $0.0₅202
+1.84%
$17.14 million $3.43 million