Simons Cat Historical Data

CAT Page 78
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.0₅432
+1.38%
$ 36.39 million $ 3.42 million
Nov 12, 12 AM $ 0.0₅426
-1.28%
$ 35.9 million $ 3.43 million
Nov 11, 11 PM $ 0.0₅432
-1.37%
$ 36.39 million $ 3.33 million
Nov 11, 10 PM $ 0.0₅438
+0.77%
$ 36.89 million $ 3.32 million
Nov 11, 9 PM $ 0.0₅435
-0.62%
$ 36.63 million $ 3.32 million
Nov 11, 8 PM $ 0.0₅437
-1.25%
$ 36.84 million $ 3.29 million
Nov 11, 7 PM $ 0.0₅443
-1.20%
$ 37.31 million $ 3.27 million
Nov 11, 6 PM $ 0.0₅448
-0.44%
$ 37.76 million $ 3.26 million
Nov 11, 5 PM $ 0.0₅45
-0.64%
$ 37.93 million $ 3.04 million
Nov 11, 4 PM $ 0.0₅453
+0.95%
$ 38.17 million $ 3.04 million
Nov 11, 3 PM $ 0.0₅449
-0.54%
$ 37.81 million $ 3.07 million
Nov 11, 2 PM $ 0.0₅451
+1.05%
$ 38.01 million $ 3.13 million
Nov 11, 1 PM $ 0.0₅446
-0.09%
$ 37.66 million $ 3.17 million
Nov 11, 12 PM $ 0.0₅447
+0.19%
$ 37.65 million $ 3.18 million
Nov 11, 11 AM $ 0.0₅446
+0.09%
$ 37.55 million $ 3.23 million
Nov 11, 10 AM $ 0.0₅446
-0.04%
$ 37.54 million $ 3.43 million
Nov 11, 9 AM $ 0.0₅446
-0.62%
$ 37.58 million $ 3.88 million
Nov 11, 8 AM $ 0.0₅449
+0.32%
$ 37.8 million $ 4.02 million
Nov 11, 7 AM $ 0.0₅447
-0.97%
$ 37.67 million $ 4.02 million
Nov 11, 6 AM $ 0.0₅451
+0.04%
$ 37.99 million $ 3.94 million
Nov 11, 5 AM $ 0.0₅451
-1.63%
$ 38.07 million $ 3.88 million
Nov 11, 4 AM $ 0.0₅459
-1.54%
$ 38.66 million $ 3.8 million
Nov 11, 3 AM $ 0.0₅466
-0.06%
$ 39.26 million $ 3.82 million
Nov 11, 2 AM $ 0.0₅466
+1.30%
$ 39.29 million $ 3.86 million
Nov 11, 1 AM $ 0.0₅46
+0.10%
$ 38.78 million $ 3.91 million
Nov 11, 12 AM $ 0.0₅46
-0.89%
$ 38.74 million $ 3.88 million
Nov 10, 11 PM $ 0.0₅464
-1.23%
$ 39.09 million $ 3.9 million
Nov 10, 10 PM $ 0.0₅47
+2.73%
$ 39.56 million $ 3.91 million
Nov 10, 9 PM $ 0.0₅457
-1.21%
$ 38.52 million $ 3.91 million
Nov 10, 8 PM $ 0.0₅463
+0.29%
$ 39 million $ 3.9 million
Nov 10, 7 PM $ 0.0₅461
+0.66%
$ 38.88 million $ 3.88 million
Nov 10, 6 PM $ 0.0₅458
-0.54%
$ 38.71 million $ 3.88 million
Nov 10, 5 PM $ 0.0₅461
+1.05%
$ 38.85 million $ 3.87 million
Nov 10, 4 PM $ 0.0₅456
-0.83%
$ 38.43 million $ 3.93 million
Nov 10, 3 PM $ 0.0₅46
+0.17%
$ 38.74 million $ 4.06 million
Nov 10, 2 PM $ 0.0₅459
-2.52%
$ 38.69 million $ 4.02 million
Nov 10, 1 PM $ 0.0₅471
+0.69%
$ 39.69 million $ 3.99 million
Nov 10, 12 PM $ 0.0₅468
-2.71%
$ 39.42 million $ 3.98 million
Nov 10, 11 AM $ 0.0₅481
+2.69%
$ 40.52 million $ 3.88 million
Nov 10, 10 AM $ 0.0₅468
-1.33%
$ 39.46 million $ 3.65 million
Nov 10, 9 AM $ 0.0₅475
+2.75%
$ 39.99 million $ 3.19 million
Nov 10, 8 AM $ 0.0₅462
-1.45%
$ 38.92 million $ 3.08 million
Nov 10, 7 AM $ 0.0₅469
-0.82%
$ 39.49 million $ 2.98 million
Nov 10, 6 AM $ 0.0₅473
+0.00%
$ 39.82 million $ 3.53 million
Nov 10, 5 AM $ 0.0₅473
-0.57%
$ 39.82 million $ 3.4 million
Nov 10, 4 AM $ 0.0₅475
+0.53%
$ 40.05 million $ 3.41 million
Nov 10, 3 AM $ 0.0₅473
-0.11%
$ 39.84 million $ 3.43 million
Nov 10, 2 AM $ 0.0₅473
-0.19%
$ 39.88 million $ 3.5 million
Nov 10, 1 AM $ 0.0₅474
-0.62%
$ 39.96 million $ 3.55 million
Nov 10, 12 AM $ 0.0₅477
+1.98%
$ 40.21 million $ 3.54 million