Simons Cat Historical Data

CAT Page 79
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 0.0₅474
-0.62%
$ 39.96 million $ 3.55 million
Nov 10, 12 AM $ 0.0₅477
+1.98%
$ 40.21 million $ 3.54 million
Nov 9, 11 PM $ 0.0₅468
-0.18%
$ 39.44 million $ 3.57 million
Nov 9, 10 PM $ 0.0₅469
+0.39%
$ 39.48 million $ 3.56 million
Nov 9, 9 PM $ 0.0₅467
-0.44%
$ 39.34 million $ 3.57 million
Nov 9, 8 PM $ 0.0₅469
-0.77%
$ 39.52 million $ 3.57 million
Nov 9, 7 PM $ 0.0₅473
+1.14%
$ 39.82 million $ 3.56 million
Nov 9, 6 PM $ 0.0₅467
+0.58%
$ 39.38 million $ 3.55 million
Nov 9, 5 PM $ 0.0₅465
-1.70%
$ 39.15 million $ 3.54 million
Nov 9, 4 PM $ 0.0₅473
+2.51%
$ 39.83 million $ 3.51 million
Nov 9, 3 PM $ 0.0₅461
+0.67%
$ 38.86 million $ 3.37 million
Nov 9, 2 PM $ 0.0₅458
+1.23%
$ 38.6 million $ 3.4 million
Nov 9, 1 PM $ 0.0₅453
+0.12%
$ 38.13 million $ 3.41 million
Nov 9, 12 PM $ 0.0₅452
+0.38%
$ 38.08 million $ 3.49 million
Nov 9, 11 AM $ 0.0₅45
+0.53%
$ 37.94 million $ 3.5 million
Nov 9, 10 AM $ 0.0₅448
+0.61%
$ 37.74 million $ 3.5 million
Nov 9, 9 AM $ 0.0₅445
-0.48%
$ 37.51 million $ 3.49 million
Nov 9, 8 AM $ 0.0₅447
-0.30%
$ 37.69 million $ 3.51 million
Nov 9, 7 AM $ 0.0₅449
+1.45%
$ 37.78 million $ 3.53 million
Nov 9, 6 AM $ 0.0₅442
-0.03%
$ 37.26 million $ 3.64 million
Nov 9, 5 AM $ 0.0₅442
+0.05%
$ 37.27 million $ 3.69 million
Nov 9, 4 AM $ 0.0₅442
+0.75%
$ 37.25 million $ 3.8 million
Nov 9, 3 AM $ 0.0₅439
-0.98%
$ 36.98 million $ 3.76 million
Nov 9, 2 AM $ 0.0₅443
-2.70%
$ 37.34 million $ 3.69 million
Nov 9, 1 AM $ 0.0₅456
+0.31%
$ 38.38 million $ 3.64 million
Nov 9, 12 AM $ 0.0₅454
-1.44%
$ 38.3 million $ 3.64 million
Nov 8, 11 PM $ 0.0₅461
-0.22%
$ 38.82 million $ 3.6 million
Nov 8, 10 PM $ 0.0₅462
+0.13%
$ 38.9 million $ 3.65 million
Nov 8, 9 PM $ 0.0₅461
+0.33%
$ 38.85 million $ 3.66 million
Nov 8, 8 PM $ 0.0₅46
+0.49%
$ 38.73 million $ 3.68 million
Nov 8, 7 PM $ 0.0₅457
-0.20%
$ 38.54 million $ 3.72 million
Nov 8, 6 PM $ 0.0₅458
+0.57%
$ 38.61 million $ 3.74 million
Nov 8, 5 PM $ 0.0₅456
+0.13%
$ 38.39 million $ 3.79 million
Nov 8, 4 PM $ 0.0₅455
+0.27%
$ 38.34 million $ 4.01 million
Nov 8, 3 PM $ 0.0₅454
-0.46%
$ 38.24 million $ 4.39 million
Nov 8, 2 PM $ 0.0₅456
-0.25%
$ 38.42 million $ 4.39 million
Nov 8, 1 PM $ 0.0₅457
-1.63%
$ 38.51 million $ 4.39 million
Nov 8, 12 PM $ 0.0₅465
+0.37%
$ 39.15 million $ 4.32 million
Nov 8, 11 AM $ 0.0₅463
-0.69%
$ 39.01 million $ 4.35 million
Nov 8, 10 AM $ 0.0₅466
+1.23%
$ 39.28 million $ 4.35 million
Nov 8, 9 AM $ 0.0₅461
-0.44%
$ 38.8 million $ 4.34 million
Nov 8, 8 AM $ 0.0₅463
+0.84%
$ 38.97 million $ 4.37 million
Nov 8, 7 AM $ 0.0₅459
-0.20%
$ 38.65 million $ 4.37 million
Nov 8, 6 AM $ 0.0₅46
+0.33%
$ 38.73 million $ 3.8 million
Nov 8, 5 AM $ 0.0₅458
-3.01%
$ 38.6 million $ 3.76 million
Nov 8, 4 AM $ 0.0₅472
-0.08%
$ 39.8 million $ 3.65 million
Nov 8, 3 AM $ 0.0₅473
-0.14%
$ 39.83 million $ 3.68 million
Nov 8, 2 AM $ 0.0₅473
+0.28%
$ 39.89 million $ 3.69 million
Nov 8, 1 AM $ 0.0₅472
+0.89%
$ 39.81 million $ 3.68 million
Nov 8, 12 AM $ 0.0₅468
-1.05%
$ 39.43 million $ 3.68 million