Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 10 AM $0.0₅199
-1.08%
$16.84 million $3.41 million
Apr 17, 9 AM $0.0₅201
+1.23%
$17.02 million $3.44 million
Apr 17, 8 AM $0.0₅199
+0.55%
$16.81 million $3.44 million
Apr 17, 7 AM $0.0₅197
-1.03%
$16.72 million $3.53 million
Apr 17, 6 AM $0.0₅2
-2.69%
$16.89 million $3.55 million
Apr 17, 5 AM $0.0₅205
-0.15%
$17.36 million $3.55 million
Apr 17, 4 AM $0.0₅205
-0.38%
$17.39 million $3.52 million
Apr 17, 3 AM $0.0₅206
+0.91%
$17.45 million $3.54 million
Apr 17, 2 AM $0.0₅204
-2.25%
$17.3 million $3.59 million
Apr 17, 1 AM $0.0₅209
+0.39%
$17.7 million $3.58 million
Apr 17, 12 AM $0.0₅208
-0.44%
$17.63 million $3.51 million
Apr 16, 11 PM $0.0₅209
+1.20%
$17.7 million $3.47 million
Apr 16, 10 PM $0.0₅207
+1.33%
$17.5 million $3.45 million
Apr 16, 9 PM $0.0₅204
-1.02%
$17.27 million $3.44 million
Apr 16, 8 PM $0.0₅206
+1.68%
$17.44 million $3.43 million
Apr 16, 7 PM $0.0₅203
-0.56%
$17.16 million $3.3 million
Apr 16, 6 PM $0.0₅204
+1.81%
$17.25 million $3.23 million
Apr 16, 5 PM $0.0₅2
+2.15%
$16.95 million $3.09 million
Apr 16, 4 PM $0.0₅196
+1.78%
$16.59 million $3 million
Apr 16, 3 PM $0.0₅192
+1.99%
$16.3 million $2.91 million
Apr 16, 2 PM $0.0₅189
-1.19%
$15.98 million $2.87 million
Apr 16, 1 PM $0.0₅191
-1.06%
$16.17 million $2.83 million
Apr 16, 12 PM $0.0₅193
+3.46%
$16.35 million $2.64 million
Apr 16, 11 AM $0.0₅187
+0.58%
$15.8 million $2.54 million
Apr 16, 10 AM $0.0₅185
-1.79%
$15.71 million $2.58 million
Apr 16, 9 AM $0.0₅189
+0.97%
$15.99 million $2.54 million
Apr 16, 8 AM $0.0₅187
-2.27%
$15.84 million $2.52 million
Apr 16, 7 AM $0.0₅191
-1.09%
$16.21 million $2.46 million
Apr 16, 6 AM $0.0₅194
+0.01%
$16.39 million $2.45 million
Apr 16, 5 AM $0.0₅194
+0.29%
$16.39 million $2.42 million
Apr 16, 4 AM $0.0₅193
+0.76%
$16.34 million $2.41 million
Apr 16, 3 AM $0.0₅191
+2.86%
$16.22 million $2.4 million
Apr 16, 2 AM $0.0₅186
+3.04%
$15.77 million $2.33 million
Apr 16, 1 AM $0.0₅181
+0.00%
$15.3 million $2.34 million
Apr 16, 12 AM $0.0₅181
+0.92%
$15.3 million $2.45 million
Apr 15, 11 PM $0.0₅179
-0.52%
$15.16 million $2.48 million
Apr 15, 10 PM $0.0₅18
+0.90%
$15.24 million $2.48 million
Apr 15, 9 PM $0.0₅178
+0.32%
$15.1 million $2.45 million
Apr 15, 8 PM $0.0₅178
+0.94%
$15.06 million $2.45 million
Apr 15, 7 PM $0.0₅176
+0.93%
$14.92 million $2.43 million
Apr 15, 6 PM $0.0₅175
+0.40%
$14.78 million $2.44 million
Apr 15, 5 PM $0.0₅174
+0.58%
$14.72 million $2.47 million
Apr 15, 4 PM $0.0₅173
+0.05%
$14.63 million $2.47 million
Apr 15, 3 PM $0.0₅173
-0.77%
$14.63 million $2.51 million
Apr 15, 2 PM $0.0₅174
+0.27%
$14.74 million $2.58 million
Apr 15, 1 PM $0.0₅174
-0.25%
$14.7 million $2.64 million
Apr 15, 12 PM $0.0₅174
+0.07%
$14.74 million $2.85 million
Apr 15, 11 AM $0.0₅174
+0.94%
$14.73 million $2.92 million
Apr 15, 10 AM $0.0₅172
+0.18%
$14.59 million $2.94 million
Apr 15, 9 AM $0.0₅172
-0.13%
$14.56 million $2.96 million