Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2025 $0.0000649
-10.40%
$546.89 million $72,683
Oct 6, 2025 $0.0000724
-4.93%
$610.35 million $24,169
Oct 5, 2025 $0.0000762
-2.35%
$639.24 million $20,899
Oct 4, 2025 $0.000078
+4.15%
$657.49 million $49,450
Oct 3, 2025 $0.0000752
-6.37%
$631.22 million $16,593
Oct 2, 2025 $0.0000803
-2.23%
$676.66 million $10,715
Oct 1, 2025 $0.0000822
+2.71%
$686.64 million $16,729
Sep 30, 2025 $0.0000807
-0.13%
$674.62 million $8,751
Sep 29, 2025 $0.0000808
-1.48%
$680.77 million $8,603
Sep 28, 2025 $0.000081
-0.86%
$691 million $9,629
Sep 27, 2025 $0.0000817
-0.30%
$688.61 million $26,962
Sep 26, 2025 $0.0000818
+1.78%
$677.67 million $11,717
Sep 25, 2025 $0.0000806
+0.08%
$672.21 million $23,551
Sep 24, 2025 $0.0000771
-3.74%
$645.36 million $38,104
Sep 23, 2025 $0.0000801
-0.91%
$665.05 million $6,200
Sep 22, 2025 $0.0000811
-2.77%
$671.24 million $19,305
Sep 21, 2025 $0.0000835
-0.15%
$692.49 million $16,244
Sep 20, 2025 $0.0000846
+1.50%
$685.5 million $17,499
Sep 19, 2025 $0.0000828
-2.00%
$682.95 million $6,622
Sep 18, 2025 $0.000084
+1.66%
$692.43 million $10,764
Sep 17, 2025 $0.0000828
-1.27%
$677.12 million $20,838
Sep 16, 2025 $0.0000842
+2.84%
$687.8 million $25,045
Sep 15, 2025 $0.0000822
-0.71%
$673.38 million $7,441
Sep 14, 2025 $0.0000824
-1.53%
$677.19 million $7,111
Sep 13, 2025 $0.0000837
+1.21%
$685.77 million $9,633
Sep 12, 2025 $0.0000826
+0.41%
$677.41 million $15,366
Sep 11, 2025 $0.0000825
+0.39%
$676.43 million $4,303
Sep 10, 2025 $0.0000821
+0.56%
$673.17 million $23,458
Sep 9, 2025 $0.0000817
-0.79%
$669.43 million $12,486
Sep 8, 2025 $0.0000823
+2.38%
$674.72 million $7,702
Sep 7, 2025 $0.0000804
+1.18%
$658.97 million $6,142
Sep 6, 2025 $0.0000795
-0.32%
$651.3 million $2,048
Sep 5, 2025 $0.0000797
+1.41%
$653.4 million $4,940
Sep 4, 2025 $0.0000785
-2.76%
$644.34 million $15,555
Sep 3, 2025 $0.0000813
+1.84%
$649.69 million $13,691
Sep 2, 2025 $0.0000792
-1.87%
$654.46 million $29,031
Sep 1, 2025 $0.0000807
-1.96%
$661.28 million $8,294
Aug 31, 2025 $0.0000822
-1.04%
$671.81 million $3,528
Aug 30, 2025 $0.0000827
+2.24%
$680.88 million $11,931
Aug 29, 2025 $0.0000807
-1.85%
$661.74 million $5,475
Aug 28, 2025 $0.0000822
+1.22%
$674.18 million $3,869
Aug 27, 2025 $0.0000814
+1.16%
$666.1 million $20,358
Aug 26, 2025 $0.0000802
-0.17%
$657.63 million $12,049
Aug 25, 2025 $0.0000805
-0.69%
$658.23 million $13,547
Aug 24, 2025 $0.000081
-1.15%
$661.73 million $9,567
Aug 23, 2025 $0.0000818
+1.39%
$671.51 million $23,383
Aug 22, 2025 $0.0000803
-0.23%
$661.44 million $10,111
Aug 21, 2025 $0.000081
+1.89%
$659.85 million $19,819
Aug 20, 2025 $0.0000795
+1.59%
$651.5 million $10,263
Aug 19, 2025 $0.0000782
-1.12%
$638.75 million $10,550