Simons Cat Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₅689
-8.59%
$ 52.68 million $ 4.46 million
Apr 26, 2025 $ 0.0₅753
+3.48%
$ 57.64 million $ 7 million
Apr 25, 2025 $ 0.0₅728
+5.99%
$ 55.72 million $ 9.76 million
Apr 24, 2025 $ 0.0₅687
-0.66%
$ 52.57 million $ 8.16 million
Apr 23, 2025 $ 0.0₅692
+10.42%
$ 52.9 million $ 12.73 million
Apr 22, 2025 $ 0.0₅626
+9.62%
$ 47.91 million $ 7.13 million
Apr 21, 2025 $ 0.0₅571
+0.17%
$ 43.7 million $ 5.17 million
Apr 20, 2025 $ 0.0₅57
+1.85%
$ 43.63 million $ 5.01 million
Apr 19, 2025 $ 0.0₅56
+1.95%
$ 42.84 million $ 3.54 million
Apr 18, 2025 $ 0.0₅549
+4.76%
$ 42.03 million $ 6.09 million
Apr 17, 2025 $ 0.0₅524
+4.46%
$ 40.11 million $ 4.9 million
Apr 16, 2025 $ 0.0₅502
-2.89%
$ 38.4 million $ 6.15 million
Apr 15, 2025 $ 0.0₅517
-3.70%
$ 39.52 million $ 5.68 million
Apr 14, 2025 $ 0.0₅537
-0.94%
$ 41.04 million $ 5.55 million
Apr 13, 2025 $ 0.0₅542
-6.15%
$ 41.45 million $ 9.53 million
Apr 12, 2025 $ 0.0₅577
+17.84%
$ 44.17 million $ 11.28 million
Apr 11, 2025 $ 0.0₅49
+3.32%
$ 37.49 million $ 5.82 million
Apr 10, 2025 $ 0.0₅474
-2.29%
$ 36.28 million $ 6.61 million
Apr 9, 2025 $ 0.0₅485
+11.28%
$ 37.13 million $ 10.77 million
Apr 8, 2025 $ 0.0₅436
-7.92%
$ 33.37 million $ 9.41 million
Apr 7, 2025 $ 0.0₅474
+0.76%
$ 36.24 million $ 21.11 million
Apr 6, 2025 $ 0.0₅47
-10.41%
$ 35.96 million $ 10.99 million
Apr 5, 2025 $ 0.0₅525
-2.08%
$ 40.19 million $ 5.1 million
Apr 4, 2025 $ 0.0₅537
+0.83%
$ 41.04 million $ 16.08 million
Apr 3, 2025 $ 0.0₅532
-0.87%
$ 40.71 million $ 13.94 million
Apr 2, 2025 $ 0.0₅537
-12.33%
$ 41.06 million $ 15.56 million
Apr 1, 2025 $ 0.0₅612
-1.77%
$ 46.84 million $ 8.66 million
Mar 31, 2025 $ 0.0₅623
-2.34%
$ 47.68 million $ 9.27 million
Mar 30, 2025 $ 0.0₅638
-0.75%
$ 48.82 million $ 6.61 million
Mar 29, 2025 $ 0.0₅643
-10.33%
$ 49.19 million $ 9.33 million
Mar 28, 2025 $ 0.0₅717
-13.15%
$ 54.86 million $ 11.09 million
Mar 27, 2025 $ 0.0₅826
+2.77%
$ 63.17 million $ 8.73 million
Mar 26, 2025 $ 0.0₅804
-0.79%
$ 61.48 million $ 14.87 million
Mar 25, 2025 $ 0.0₅81
+0.56%
$ 61.97 million $ 5.85 million
Mar 24, 2025 $ 0.0₅806
+5.28%
$ 61.62 million $ 8.18 million
Mar 23, 2025 $ 0.0₅765
-0.01%
$ 58.53 million $ 4.59 million
Mar 22, 2025 $ 0.0₅765
+2.41%
$ 58.54 million $ 4.32 million
Mar 21, 2025 $ 0.0₅747
-0.55%
$ 57.17 million $ 4.87 million
Mar 20, 2025 $ 0.0₅751
-6.50%
$ 57.49 million $ 6.03 million
Mar 19, 2025 $ 0.0₅804
-0.15%
$ 61.48 million $ 5.47 million
Mar 18, 2025 $ 0.0₅805
-2.40%
$ 61.58 million $ 5.05 million
Mar 17, 2025 $ 0.0₅825
+8.90%
$ 63.09 million $ 7.81 million
Mar 16, 2025 $ 0.0₅757
-3.11%
$ 57.93 million $ 5.71 million
Mar 15, 2025 $ 0.0₅781
+4.00%
$ 59.75 million $ 3.15 million
Mar 14, 2025 $ 0.0₅76
+5.59%
$ 58.13 million $ 4.19 million
Mar 13, 2025 $ 0.0₅72
-1.00%
$ 55.05 million $ 5.04 million
Mar 12, 2025 $ 0.0₅727
+4.62%
$ 55.6 million $ 5.4 million
Mar 11, 2025 $ 0.0₅695
+2.58%
$ 53.15 million $ 7.54 million
Mar 10, 2025 $ 0.0₅677
-2.13%
$ 51.81 million $ 3.19 million
Mar 9, 2025 $ 0.0₅692
-11.58%
$ 52.94 million $ 3.24 million