Simons Cat Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0₅133
+0.37%
$ 11.23 million $ 1.91 million
Jul 8, 1 PM $ 0.0₅132
+0.00%
$ 11.19 million $ 1.92 million
Jul 8, 12 PM $ 0.0₅132
-0.27%
$ 11.19 million $ 1.92 million
Jul 8, 11 AM $ 0.0₅132
+0.52%
$ 11.22 million $ 1.92 million
Jul 8, 10 AM $ 0.0₅132
+0.78%
$ 11.16 million $ 1.93 million
Jul 8, 9 AM $ 0.0₅131
-0.41%
$ 11.08 million $ 1.93 million
Jul 8, 8 AM $ 0.0₅131
-1.20%
$ 11.12 million $ 1.93 million
Jul 8, 7 AM $ 0.0₅133
+0.49%
$ 11.26 million $ 1.92 million
Jul 8, 6 AM $ 0.0₅132
-0.24%
$ 11.2 million $ 1.93 million
Jul 8, 5 AM $ 0.0₅133
+0.24%
$ 11.23 million $ 1.92 million
Jul 8, 4 AM $ 0.0₅132
-0.07%
$ 11.2 million $ 1.92 million
Jul 8, 3 AM $ 0.0₅132
-0.21%
$ 11.21 million $ 1.92 million
Jul 8, 2 AM $ 0.0₅133
+0.08%
$ 11.23 million $ 1.92 million
Jul 8, 1 AM $ 0.0₅133
-1.92%
$ 11.22 million $ 1.92 million
Jul 8, 12 AM $ 0.0₅135
+0.36%
$ 11.44 million $ 1.92 million
Jul 7, 11 PM $ 0.0₅135
-0.24%
$ 11.4 million $ 1.92 million
Jul 7, 10 PM $ 0.0₅135
+0.07%
$ 11.43 million $ 1.91 million
Jul 7, 9 PM $ 0.0₅135
-0.43%
$ 11.42 million $ 1.91 million
Jul 7, 8 PM $ 0.0₅135
-0.77%
$ 11.47 million $ 1.91 million
Jul 7, 7 PM $ 0.0₅137
-0.40%
$ 11.56 million $ 1.92 million
Jul 7, 6 PM $ 0.0₅137
-1.10%
$ 11.61 million $ 1.92 million
Jul 7, 5 PM $ 0.0₅139
-1.26%
$ 11.74 million $ 1.93 million
Jul 7, 4 PM $ 0.0₅14
+1.20%
$ 11.88 million $ 1.91 million
Jul 7, 3 PM $ 0.0₅139
+0.92%
$ 11.74 million $ 1.88 million
Jul 7, 2 PM $ 0.0₅137
+0.43%
$ 11.64 million $ 1.93 million
Jul 7, 1 PM $ 0.0₅137
-0.40%
$ 11.59 million $ 1.93 million
Jul 7, 12 PM $ 0.0₅137
-0.27%
$ 11.63 million $ 1.93 million
Jul 7, 11 AM $ 0.0₅138
+0.43%
$ 11.66 million $ 1.96 million
Jul 7, 10 AM $ 0.0₅137
+0.75%
$ 11.61 million $ 1.96 million
Jul 7, 9 AM $ 0.0₅136
-0.10%
$ 11.53 million $ 1.96 million
Jul 7, 8 AM $ 0.0₅136
-0.34%
$ 11.54 million $ 1.96 million
Jul 7, 7 AM $ 0.0₅137
-0.76%
$ 11.58 million $ 1.96 million
Jul 7, 6 AM $ 0.0₅138
+0.72%
$ 11.67 million $ 1.97 million
Jul 7, 5 AM $ 0.0₅137
+0.33%
$ 11.59 million $ 1.97 million
Jul 7, 4 AM $ 0.0₅136
-0.50%
$ 11.55 million $ 1.98 million
Jul 7, 3 AM $ 0.0₅137
-0.31%
$ 11.61 million $ 1.98 million
Jul 7, 2 AM $ 0.0₅137
-0.53%
$ 11.64 million $ 1.99 million
Jul 7, 1 AM $ 0.0₅138
-0.71%
$ 11.7 million $ 1.99 million
Jul 7, 12 AM $ 0.0₅139
-0.27%
$ 11.79 million $ 1.99 million
Jul 6, 11 PM $ 0.0₅14
-0.41%
$ 11.82 million $ 1.99 million
Jul 6, 10 PM $ 0.0₅14
-0.44%
$ 11.87 million $ 1.99 million
Jul 6, 9 PM $ 0.0₅141
+0.79%
$ 11.92 million $ 1.98 million
Jul 6, 8 PM $ 0.0₅14
-0.37%
$ 11.83 million $ 1.98 million
Jul 6, 7 PM $ 0.0₅14
-0.33%
$ 11.87 million $ 1.98 million
Jul 6, 6 PM $ 0.0₅141
+0.14%
$ 11.91 million $ 1.97 million
Jul 6, 5 PM $ 0.0₅14
-0.30%
$ 11.89 million $ 1.98 million
Jul 6, 4 PM $ 0.0₅141
-0.51%
$ 11.93 million $ 1.97 million
Jul 6, 3 PM $ 0.0₅142
+2.28%
$ 11.99 million $ 1.96 million
Jul 6, 2 PM $ 0.0₅138
+1.31%
$ 11.72 million $ 1.91 million
Jul 6, 1 PM $ 0.0₅137
+0.87%
$ 11.57 million $ 1.9 million