Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 12 AM $0.0₅215
-0.07%
$18.67 million $2.6 million
Sep 7, 11 PM $0.0₅215
-1.00%
$18.68 million $2.63 million
Sep 7, 10 PM $0.0₅217
+1.49%
$18.87 million $2.58 million
Sep 7, 9 PM $0.0₅214
+0.39%
$18.59 million $2.44 million
Sep 7, 8 PM $0.0₅213
+0.90%
$18.52 million $2.46 million
Sep 7, 7 PM $0.0₅211
+0.05%
$18.36 million $2.46 million
Sep 7, 6 PM $0.0₅211
+0.37%
$18.35 million $2.43 million
Sep 7, 5 PM $0.0₅21
+1.19%
$18.28 million $2.45 million
Sep 7, 4 PM $0.0₅208
+0.41%
$18.07 million $2.49 million
Sep 7, 3 PM $0.0₅207
-0.52%
$17.99 million $2.61 million
Sep 7, 2 PM $0.0₅208
+0.19%
$18.09 million $2.73 million
Sep 7, 1 PM $0.0₅208
+0.08%
$18.05 million $2.81 million
Sep 7, 12 PM $0.0₅208
-0.54%
$18.04 million $2.94 million
Sep 7, 11 AM $0.0₅209
-1.01%
$18.14 million $2.96 million
Sep 7, 10 AM $0.0₅211
-0.07%
$18.32 million $2.98 million
Sep 7, 9 AM $0.0₅211
+3.31%
$18.33 million $2.83 million
Sep 7, 8 AM $0.0₅204
+0.88%
$17.75 million $2.83 million
Sep 7, 7 AM $0.0₅202
-2.01%
$17.59 million $2.91 million
Sep 7, 6 AM $0.0₅207
+0.01%
$17.95 million $2.98 million
Sep 7, 5 AM $0.0₅207
-0.49%
$17.95 million $3.01 million
Sep 7, 4 AM $0.0₅208
+0.61%
$18.04 million $3.06 million
Sep 7, 3 AM $0.0₅206
-0.83%
$17.93 million $3.16 million
Sep 7, 2 AM $0.0₅208
+0.37%
$18.08 million $3.27 million
Sep 7, 1 AM $0.0₅207
-1.84%
$18.01 million $3.39 million
Sep 7, 12 AM $0.0₅211
-0.77%
$18.35 million $3.5 million
Sep 6, 11 PM $0.0₅213
+0.71%
$18.49 million $3.62 million
Sep 6, 10 PM $0.0₅211
-1.08%
$18.36 million $3.71 million
Sep 6, 9 PM $0.0₅214
+0.32%
$18.56 million $3.75 million
Sep 6, 8 PM $0.0₅213
-0.64%
$18.5 million $3.92 million
Sep 6, 7 PM $0.0₅214
-0.40%
$18.62 million $4.13 million
Sep 6, 6 PM $0.0₅215
-0.32%
$18.7 million $4.59 million
Sep 6, 5 PM $0.0₅216
-0.45%
$18.76 million $5.14 million
Sep 6, 4 PM $0.0₅217
+0.62%
$18.84 million $6.04 million
Sep 6, 3 PM $0.0₅215
+0.40%
$18.72 million $7.77 million
Sep 6, 2 PM $0.0₅215
-1.58%
$18.65 million $9.35 million
Sep 6, 1 PM $0.0₅218
-0.67%
$18.95 million $10.57 million
Sep 6, 12 PM $0.0₅219
-1.91%
$19.08 million $11.25 million
Sep 6, 11 AM $0.0₅224
+0.37%
$19.45 million $12.1 million
Sep 6, 10 AM $0.0₅223
-1.81%
$19.38 million $12.44 million
Sep 6, 9 AM $0.0₅227
-0.74%
$19.73 million $13.03 million
Sep 6, 8 AM $0.0₅229
-2.67%
$19.88 million $13.92 million
Sep 6, 7 AM $0.0₅235
+1.50%
$20.43 million $13.92 million
Sep 6, 6 AM $0.0₅232
-1.03%
$20.13 million $13.82 million
Sep 6, 5 AM $0.0₅234
-0.89%
$20.33 million $13.76 million
Sep 6, 4 AM $0.0₅236
-2.28%
$20.52 million $13.68 million
Sep 6, 3 AM $0.0₅242
-1.88%
$20.99 million $13.62 million
Sep 6, 2 AM $0.0₅246
-0.87%
$21.4 million $13.59 million
Sep 6, 1 AM $0.0₅248
-1.19%
$21.59 million $13.49 million
Sep 6, 12 AM $0.0₅251
-0.98%
$21.85 million $13.36 million
Sep 5, 11 PM $0.0₅254
+1.19%
$22.06 million $13.22 million