Simons Cat Historical Data

CAT Page 8
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0₅18
-0.45%
$ 15.21 million $ 1.7 million
May 19, 10 AM $ 0.0₅18
-0.59%
$ 15.28 million $ 1.7 million
May 19, 9 AM $ 0.0₅181
-0.79%
$ 15.37 million $ 1.71 million
May 19, 8 AM $ 0.0₅183
-0.40%
$ 15.51 million $ 1.71 million
May 19, 7 AM $ 0.0₅184
+0.62%
$ 15.57 million $ 1.71 million
May 19, 6 AM $ 0.0₅183
+0.13%
$ 15.48 million $ 1.69 million
May 19, 5 AM $ 0.0₅182
+0.02%
$ 15.45 million $ 1.69 million
May 19, 4 AM $ 0.0₅182
+0.27%
$ 15.45 million $ 1.69 million
May 19, 3 AM $ 0.0₅182
+0.46%
$ 15.41 million $ 1.69 million
May 19, 2 AM $ 0.0₅181
-0.52%
$ 15.34 million $ 1.68 million
May 19, 1 AM $ 0.0₅182
-0.78%
$ 15.42 million $ 1.68 million
May 19, 12 AM $ 0.0₅184
+0.06%
$ 15.54 million $ 1.7 million
May 18, 11 PM $ 0.0₅183
-0.12%
$ 15.53 million $ 1.73 million
May 18, 10 PM $ 0.0₅184
+0.40%
$ 15.55 million $ 1.79 million
May 18, 9 PM $ 0.0₅183
+0.43%
$ 15.49 million $ 1.78 million
May 18, 8 PM $ 0.0₅182
+0.10%
$ 15.42 million $ 1.79 million
May 18, 7 PM $ 0.0₅182
+1.58%
$ 15.41 million $ 1.78 million
May 18, 6 PM $ 0.0₅179
-0.94%
$ 15.17 million $ 1.74 million
May 18, 5 PM $ 0.0₅181
+0.90%
$ 15.31 million $ 1.74 million
May 18, 4 PM $ 0.0₅179
-0.50%
$ 15.17 million $ 1.74 million
May 18, 3 PM $ 0.0₅18
+0.53%
$ 15.25 million $ 1.73 million
May 18, 2 PM $ 0.0₅179
-1.38%
$ 15.17 million $ 1.72 million
May 18, 1 PM $ 0.0₅182
-0.28%
$ 15.38 million $ 1.73 million
May 18, 12 PM $ 0.0₅182
+0.54%
$ 15.43 million $ 1.74 million
May 18, 11 AM $ 0.0₅181
+0.79%
$ 15.34 million $ 1.73 million
May 18, 10 AM $ 0.0₅18
-0.54%
$ 15.22 million $ 1.73 million
May 18, 9 AM $ 0.0₅181
-0.37%
$ 15.31 million $ 1.73 million
May 18, 8 AM $ 0.0₅181
-0.11%
$ 15.36 million $ 1.73 million
May 18, 7 AM $ 0.0₅182
+0.05%
$ 15.37 million $ 1.73 million
May 18, 6 AM $ 0.0₅181
-0.18%
$ 15.37 million $ 1.72 million
May 18, 5 AM $ 0.0₅182
-0.67%
$ 15.39 million $ 1.72 million
May 18, 4 AM $ 0.0₅183
+0.71%
$ 15.5 million $ 1.72 million
May 18, 3 AM $ 0.0₅182
-0.39%
$ 15.39 million $ 1.72 million
May 18, 2 AM $ 0.0₅182
+0.37%
$ 15.45 million $ 1.74 million
May 18, 1 AM $ 0.0₅182
+0.08%
$ 15.39 million $ 1.73 million
May 18, 12 AM $ 0.0₅182
+0.13%
$ 15.38 million $ 1.73 million
May 17, 11 PM $ 0.0₅181
-2.20%
$ 15.36 million $ 1.72 million
May 17, 10 PM $ 0.0₅185
-1.25%
$ 15.7 million $ 1.65 million
May 17, 9 PM $ 0.0₅188
+0.51%
$ 15.9 million $ 1.65 million
May 17, 8 PM $ 0.0₅187
-0.35%
$ 15.82 million $ 1.64 million
May 17, 7 PM $ 0.0₅188
+0.44%
$ 15.88 million $ 1.64 million
May 17, 6 PM $ 0.0₅187
+0.56%
$ 15.81 million $ 1.64 million
May 17, 5 PM $ 0.0₅186
-0.73%
$ 15.72 million $ 1.64 million
May 17, 4 PM $ 0.0₅187
-0.35%
$ 15.84 million $ 1.62 million
May 17, 3 PM $ 0.0₅188
+0.38%
$ 15.89 million $ 1.63 million
May 17, 2 PM $ 0.0₅187
+0.15%
$ 15.83 million $ 1.64 million
May 17, 1 PM $ 0.0₅187
-1.01%
$ 15.81 million $ 1.64 million
May 17, 12 PM $ 0.0₅189
+0.89%
$ 15.97 million $ 1.64 million
May 17, 11 AM $ 0.0₅187
-0.79%
$ 15.83 million $ 1.64 million
May 17, 10 AM $ 0.0₅188
+0.34%
$ 15.95 million $ 1.64 million