Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 9 AM $0.0₅172
-0.13%
$14.56 million $2.96 million
Apr 15, 8 AM $0.0₅172
+0.74%
$14.58 million $2.97 million
Apr 15, 7 AM $0.0₅171
-1.61%
$14.48 million $2.98 million
Apr 15, 6 AM $0.0₅174
+0.01%
$14.71 million $2.98 million
Apr 15, 5 AM $0.0₅174
-0.78%
$14.71 million $2.99 million
Apr 15, 4 AM $0.0₅175
-0.21%
$14.83 million $3 million
Apr 15, 3 AM $0.0₅175
-0.66%
$14.86 million $2.98 million
Apr 15, 2 AM $0.0₅177
+0.25%
$14.96 million $2.97 million
Apr 15, 1 AM $0.0₅176
+0.86%
$14.92 million $2.91 million
Apr 15, 12 AM $0.0₅175
+1.87%
$14.79 million $2.83 million
Apr 14, 11 PM $0.0₅171
+0.28%
$14.52 million $2.78 million
Apr 14, 10 PM $0.0₅171
-0.38%
$14.48 million $2.82 million
Apr 14, 9 PM $0.0₅172
+0.14%
$14.53 million $2.95 million
Apr 14, 8 PM $0.0₅171
-0.15%
$14.51 million $2.97 million
Apr 14, 7 PM $0.0₅172
-0.05%
$14.53 million $2.97 million
Apr 14, 6 PM $0.0₅172
-1.47%
$14.54 million $2.97 million
Apr 14, 5 PM $0.0₅174
-0.74%
$14.76 million $2.98 million
Apr 14, 4 PM $0.0₅175
-0.04%
$14.86 million $3.06 million
Apr 14, 3 PM $0.0₅176
-2.09%
$14.87 million $3.25 million
Apr 14, 2 PM $0.0₅179
-1.25%
$15.19 million $3.23 million
Apr 14, 1 PM $0.0₅182
+2.89%
$15.38 million $3.24 million
Apr 14, 12 PM $0.0₅176
-0.46%
$14.94 million $3.07 million
Apr 14, 11 AM $0.0₅177
+0.97%
$15.01 million $3.02 million
Apr 14, 10 AM $0.0₅176
+1.17%
$14.87 million $2.95 million
Apr 14, 9 AM $0.0₅174
+1.31%
$14.7 million $2.92 million
Apr 14, 8 AM $0.0₅171
-0.20%
$14.51 million $2.91 million
Apr 14, 7 AM $0.0₅172
+0.02%
$14.53 million $2.92 million
Apr 14, 6 AM $0.0₅172
+0.01%
$14.53 million $2.93 million
Apr 14, 5 AM $0.0₅172
-0.69%
$14.53 million $2.96 million
Apr 14, 4 AM $0.0₅173
-0.78%
$14.63 million $2.97 million
Apr 14, 3 AM $0.0₅174
+0.17%
$14.75 million $2.99 million
Apr 14, 2 AM $0.0₅174
-0.39%
$14.72 million $2.98 million
Apr 14, 1 AM $0.0₅175
+0.33%
$14.78 million $3 million
Apr 14, 12 AM $0.0₅174
-0.43%
$14.73 million $2.99 million
Apr 13, 11 PM $0.0₅175
-0.48%
$14.79 million $2.99 million
Apr 13, 10 PM $0.0₅176
+1.07%
$14.87 million $2.94 million
Apr 13, 9 PM $0.0₅174
+1.91%
$14.71 million $2.81 million
Apr 13, 8 PM $0.0₅17
-0.21%
$14.43 million $2.77 million
Apr 13, 7 PM $0.0₅171
+1.45%
$14.46 million $2.75 million
Apr 13, 6 PM $0.0₅168
-0.62%
$14.26 million $2.72 million
Apr 13, 5 PM $0.0₅169
-0.62%
$14.35 million $2.71 million
Apr 13, 4 PM $0.0₅17
-0.06%
$14.44 million $2.63 million
Apr 13, 3 PM $0.0₅171
+0.75%
$14.44 million $2.43 million
Apr 13, 2 PM $0.0₅169
+1.20%
$14.33 million $2.35 million
Apr 13, 1 PM $0.0₅167
-0.23%
$14.16 million $2.27 million
Apr 13, 12 PM $0.0₅168
+0.04%
$14.19 million $2.21 million
Apr 13, 11 AM $0.0₅168
-0.21%
$14.19 million $2.2 million
Apr 13, 10 AM $0.0₅168
-0.78%
$14.22 million $2.2 million
Apr 13, 9 AM $0.0₅169
+1.92%
$14.33 million $2.18 million
Apr 13, 8 AM $0.0₅166
+0.88%
$14.06 million $2.15 million