Simons Cat Historical Data

CAT Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 AM $ 0.0₅468
-1.05%
$ 39.43 million $ 3.68 million
Nov 7, 11 PM $ 0.0₅473
-2.24%
$ 39.85 million $ 3.68 million
Nov 7, 10 PM $ 0.0₅484
+0.45%
$ 40.76 million $ 3.62 million
Nov 7, 9 PM $ 0.0₅482
+0.42%
$ 40.58 million $ 3.61 million
Nov 7, 8 PM $ 0.0₅48
-0.02%
$ 40.41 million $ 3.59 million
Nov 7, 7 PM $ 0.0₅48
+0.60%
$ 40.41 million $ 3.58 million
Nov 7, 6 PM $ 0.0₅477
+0.69%
$ 40.17 million $ 3.59 million
Nov 7, 5 PM $ 0.0₅474
+2.75%
$ 39.9 million $ 4.2 million
Nov 7, 4 PM $ 0.0₅461
+6.27%
$ 38.82 million $ 3.96 million
Nov 7, 3 PM $ 0.0₅434
+2.25%
$ 36.53 million $ 3.63 million
Nov 7, 2 PM $ 0.0₅424
+1.38%
$ 35.73 million $ 3.66 million
Nov 7, 1 PM $ 0.0₅418
+1.61%
$ 35.24 million $ 3.76 million
Nov 7, 12 PM $ 0.0₅412
-2.11%
$ 34.68 million $ 3.77 million
Nov 7, 11 AM $ 0.0₅42
-0.82%
$ 35.43 million $ 3.77 million
Nov 7, 10 AM $ 0.0₅424
-1.28%
$ 35.72 million $ 3.79 million
Nov 7, 9 AM $ 0.0₅429
-2.39%
$ 36.18 million $ 3.83 million
Nov 7, 8 AM $ 0.0₅44
-0.11%
$ 37.07 million $ 3.76 million
Nov 7, 7 AM $ 0.0₅44
+1.61%
$ 37.11 million $ 3.72 million
Nov 7, 6 AM $ 0.0₅433
-0.48%
$ 36.52 million $ 3.6 million
Nov 7, 5 AM $ 0.0₅435
+1.65%
$ 36.69 million $ 3.61 million
Nov 7, 4 AM $ 0.0₅428
-0.53%
$ 36.1 million $ 3.6 million
Nov 7, 3 AM $ 0.0₅431
+1.37%
$ 36.29 million $ 3.58 million
Nov 7, 2 AM $ 0.0₅425
+0.89%
$ 35.79 million $ 3.58 million
Nov 7, 1 AM $ 0.0₅421
-0.09%
$ 35.48 million $ 3.61 million
Nov 7, 12 AM $ 0.0₅421
+2.27%
$ 35.51 million $ 3.62 million
Nov 6, 11 PM $ 0.0₅412
-0.32%
$ 34.72 million $ 3.6 million
Nov 6, 10 PM $ 0.0₅413
-0.51%
$ 34.83 million $ 3.6 million
Nov 6, 9 PM $ 0.0₅415
+0.93%
$ 35.01 million $ 3.58 million
Nov 6, 8 PM $ 0.0₅412
-0.22%
$ 34.68 million $ 3.58 million
Nov 6, 7 PM $ 0.0₅413
-0.67%
$ 34.76 million $ 3.56 million
Nov 6, 6 PM $ 0.0₅415
+1.36%
$ 35 million $ 3.57 million
Nov 6, 5 PM $ 0.0₅41
+1.24%
$ 34.52 million $ 3.55 million
Nov 6, 4 PM $ 0.0₅405
-0.23%
$ 34.1 million $ 3.66 million
Nov 6, 3 PM $ 0.0₅406
-1.60%
$ 34.18 million $ 3.61 million
Nov 6, 2 PM $ 0.0₅412
-1.60%
$ 34.73 million $ 3.56 million
Nov 6, 1 PM $ 0.0₅419
+1.15%
$ 35.3 million $ 3.46 million
Nov 6, 12 PM $ 0.0₅414
-0.90%
$ 34.9 million $ 3.51 million
Nov 6, 11 AM $ 0.0₅418
-0.24%
$ 35.21 million $ 3.61 million
Nov 6, 10 AM $ 0.0₅419
+0.04%
$ 35.3 million $ 3.57 million
Nov 6, 9 AM $ 0.0₅419
-0.11%
$ 35.28 million $ 3.54 million
Nov 6, 8 AM $ 0.0₅419
+0.04%
$ 35.32 million $ 3.55 million
Nov 6, 7 AM $ 0.0₅419
-0.19%
$ 35.31 million $ 3.57 million
Nov 6, 6 AM $ 0.0₅42
+0.48%
$ 35.37 million $ 3.53 million
Nov 6, 5 AM $ 0.0₅418
-1.79%
$ 35.21 million $ 3.52 million
Nov 6, 4 AM $ 0.0₅425
+0.01%
$ 35.85 million $ 3.5 million
Nov 6, 3 AM $ 0.0₅425
+0.67%
$ 35.84 million $ 3.53 million
Nov 6, 2 AM $ 0.0₅423
+0.73%
$ 35.6 million $ 3.59 million
Nov 6, 1 AM $ 0.0₅42
-0.51%
$ 35.35 million $ 3.62 million
Nov 6, 12 AM $ 0.0₅422
-1.16%
$ 35.53 million $ 3.72 million
Nov 5, 11 PM $ 0.0₅427
-0.38%
$ 35.94 million $ 3.78 million