Simons Cat Historical Data

CAT Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 AM $ 0.0₅422
-1.16%
$ 35.53 million $ 3.72 million
Nov 5, 11 PM $ 0.0₅427
-0.38%
$ 35.94 million $ 3.78 million
Nov 5, 10 PM $ 0.0₅428
+0.18%
$ 36.08 million $ 3.95 million
Nov 5, 9 PM $ 0.0₅427
+0.66%
$ 36.02 million $ 4 million
Nov 5, 8 PM $ 0.0₅425
-0.28%
$ 35.78 million $ 4.14 million
Nov 5, 7 PM $ 0.0₅426
-0.76%
$ 35.88 million $ 4.34 million
Nov 5, 6 PM $ 0.0₅429
+0.98%
$ 36.16 million $ 4.32 million
Nov 5, 5 PM $ 0.0₅425
-0.17%
$ 35.81 million $ 4.57 million
Nov 5, 4 PM $ 0.0₅426
+0.17%
$ 35.87 million $ 4.58 million
Nov 5, 3 PM $ 0.0₅425
+1.09%
$ 35.8 million $ 4.58 million
Nov 5, 2 PM $ 0.0₅42
+0.16%
$ 35.42 million $ 4.56 million
Nov 5, 1 PM $ 0.0₅42
+0.96%
$ 35.36 million $ 4.56 million
Nov 5, 12 PM $ 0.0₅416
-0.01%
$ 35.03 million $ 4.51 million
Nov 5, 11 AM $ 0.0₅416
+1.37%
$ 35.03 million $ 4.85 million
Nov 5, 10 AM $ 0.0₅41
-1.05%
$ 34.56 million $ 4.85 million
Nov 5, 9 AM $ 0.0₅414
+0.61%
$ 34.92 million $ 4.85 million
Nov 5, 8 AM $ 0.0₅412
-1.24%
$ 34.71 million $ 4.86 million
Nov 5, 7 AM $ 0.0₅417
+0.15%
$ 35.14 million $ 5 million
Nov 5, 6 AM $ 0.0₅416
+0.23%
$ 35.09 million $ 5.07 million
Nov 5, 5 AM $ 0.0₅416
+0.27%
$ 35.01 million $ 4.9 million
Nov 5, 4 AM $ 0.0₅414
-0.55%
$ 34.92 million $ 4.97 million
Nov 5, 3 AM $ 0.0₅417
+0.40%
$ 35.12 million $ 4.96 million
Nov 5, 2 AM $ 0.0₅415
+2.56%
$ 34.97 million $ 4.98 million
Nov 5, 1 AM $ 0.0₅405
-0.55%
$ 34.09 million $ 4.92 million
Nov 5, 12 AM $ 0.0₅407
-1.36%
$ 34.28 million $ 4.85 million
Nov 4, 11 PM $ 0.0₅412
-0.30%
$ 34.75 million $ 4.83 million
Nov 4, 10 PM $ 0.0₅414
+3.21%
$ 34.85 million $ 4.78 million
Nov 4, 9 PM $ 0.0₅401
-0.81%
$ 33.77 million $ 4.74 million
Nov 4, 8 PM $ 0.0₅404
-0.21%
$ 34.03 million $ 4.68 million
Nov 4, 7 PM $ 0.0₅405
-1.23%
$ 34.11 million $ 4.54 million
Nov 4, 6 PM $ 0.0₅41
-0.87%
$ 34.53 million $ 4.67 million
Nov 4, 5 PM $ 0.0₅413
-0.61%
$ 34.84 million $ 3.9 million
Nov 4, 4 PM $ 0.0₅416
-2.25%
$ 35.05 million $ 3.86 million
Nov 4, 3 PM $ 0.0₅426
-1.31%
$ 35.86 million $ 4.01 million
Nov 4, 2 PM $ 0.0₅431
+2.38%
$ 36.33 million $ 4.95 million
Nov 4, 1 PM $ 0.0₅421
-0.09%
$ 35.49 million $ 4.93 million
Nov 4, 12 PM $ 0.0₅421
-0.92%
$ 35.51 million $ 4.92 million
Nov 4, 11 AM $ 0.0₅425
+0.08%
$ 35.84 million $ 4.93 million
Nov 4, 10 AM $ 0.0₅425
+0.29%
$ 35.81 million $ 4.96 million
Nov 4, 9 AM $ 0.0₅424
+0.55%
$ 35.71 million $ 4.97 million
Nov 4, 8 AM $ 0.0₅422
+0.61%
$ 35.51 million $ 5 million
Nov 4, 7 AM $ 0.0₅419
-1.45%
$ 35.3 million $ 4.89 million
Nov 4, 6 AM $ 0.0₅425
+1.83%
$ 35.82 million $ 5.13 million
Nov 4, 5 AM $ 0.0₅417
-4.63%
$ 35.18 million $ 5.43 million
Nov 4, 4 AM $ 0.0₅438
-0.65%
$ 36.88 million $ 5.48 million
Nov 4, 3 AM $ 0.0₅441
+1.01%
$ 37.12 million $ 5.53 million
Nov 4, 2 AM $ 0.0₅436
-0.41%
$ 36.75 million $ 5.54 million
Nov 4, 1 AM $ 0.0₅438
+0.69%
$ 36.9 million $ 5.64 million
Nov 4, 12 AM $ 0.0₅435
+1.43%
$ 36.64 million $ 5.63 million
Nov 3, 11 PM $ 0.0₅429
+0.51%
$ 36.13 million $ 5.32 million