Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 8 AM $0.0₅166
+0.88%
$14.06 million $2.15 million
Apr 13, 7 AM $0.0₅165
-1.40%
$13.93 million $2.12 million
Apr 13, 6 AM $0.0₅167
+2.16%
$14.13 million $2.07 million
Apr 13, 5 AM $0.0₅163
-0.28%
$13.83 million $2.02 million
Apr 13, 4 AM $0.0₅164
+0.52%
$13.87 million $2.01 million
Apr 13, 3 AM $0.0₅163
+0.66%
$13.8 million $2 million
Apr 13, 2 AM $0.0₅162
+1.16%
$13.71 million $1.99 million
Apr 13, 1 AM $0.0₅16
+0.78%
$13.55 million $1.97 million
Apr 13, 12 AM $0.0₅159
+0.01%
$13.44 million $1.98 million
Apr 12, 11 PM $0.0₅159
-0.45%
$13.44 million $1.97 million
Apr 12, 10 PM $0.0₅159
-0.32%
$13.5 million $1.97 million
Apr 12, 9 PM $0.0₅16
-0.45%
$13.55 million $1.97 million
Apr 12, 8 PM $0.0₅161
+0.52%
$13.61 million $1.97 million
Apr 12, 7 PM $0.0₅16
-0.30%
$13.54 million $1.97 million
Apr 12, 6 PM $0.0₅16
-0.15%
$13.58 million $1.97 million
Apr 12, 5 PM $0.0₅161
+1.17%
$13.6 million $1.97 million
Apr 12, 4 PM $0.0₅159
+0.13%
$13.44 million $1.96 million
Apr 12, 3 PM $0.0₅159
-0.01%
$13.42 million $1.97 million
Apr 12, 2 PM $0.0₅159
-0.11%
$13.43 million $1.96 million
Apr 12, 1 PM $0.0₅159
-0.45%
$13.44 million $1.96 million
Apr 12, 12 PM $0.0₅159
-0.37%
$13.5 million $1.97 million
Apr 12, 11 AM $0.0₅16
+0.68%
$13.55 million $1.98 million
Apr 12, 10 AM $0.0₅159
-0.54%
$13.46 million $1.97 million
Apr 12, 9 AM $0.0₅16
-0.31%
$13.53 million $1.98 million
Apr 12, 8 AM $0.0₅16
+0.40%
$13.57 million $1.98 million
Apr 12, 7 AM $0.0₅16
-0.12%
$13.52 million $1.98 million
Apr 12, 6 AM $0.0₅16
-0.43%
$13.54 million $1.98 million
Apr 12, 5 AM $0.0₅161
+0.14%
$13.59 million $1.99 million
Apr 12, 4 AM $0.0₅16
+0.50%
$13.58 million $1.99 million
Apr 12, 3 AM $0.0₅16
-0.67%
$13.51 million $1.98 million
Apr 12, 2 AM $0.0₅161
+1.25%
$13.6 million $1.99 million
Apr 12, 1 AM $0.0₅159
-3.44%
$13.43 million $1.99 million
Apr 12, 12 AM $0.0₅164
-0.46%
$13.91 million $1.98 million
Apr 11, 11 PM $0.0₅165
-0.96%
$13.97 million $1.99 million
Apr 11, 10 PM $0.0₅167
-0.44%
$14.11 million $1.99 million
Apr 11, 9 PM $0.0₅167
+0.02%
$14.17 million $1.99 million
Apr 11, 8 PM $0.0₅167
-0.22%
$14.17 million $1.99 million
Apr 11, 7 PM $0.0₅168
+0.70%
$14.2 million $1.99 million
Apr 11, 6 PM $0.0₅167
+0.62%
$14.1 million $1.98 million
Apr 11, 5 PM $0.0₅165
-0.47%
$14.01 million $2 million
Apr 11, 4 PM $0.0₅166
+0.39%
$14.08 million $2 million
Apr 11, 3 PM $0.0₅166
+0.00%
$14.02 million $2 million
Apr 11, 2 PM $0.0₅166
+0.12%
$14.02 million $2.01 million
Apr 11, 1 PM $0.0₅165
-0.55%
$14.01 million $2.02 million
Apr 11, 12 PM $0.0₅166
-0.79%
$14.08 million $2.02 million
Apr 11, 11 AM $0.0₅168
+0.12%
$14.2 million $2.03 million
Apr 11, 10 AM $0.0₅167
-0.03%
$14.18 million $2.04 million
Apr 11, 9 AM $0.0₅167
-0.50%
$14.18 million $2.05 million
Apr 11, 8 AM $0.0₅168
+0.18%
$14.26 million $2.04 million
Apr 11, 7 AM $0.0₅168
-0.77%
$14.23 million $2.05 million