Simons Cat Historical Data

CAT Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0₅429
+0.51%
$ 36.13 million $ 5.32 million
Nov 3, 10 PM $ 0.0₅427
-0.72%
$ 35.94 million $ 5.29 million
Nov 3, 9 PM $ 0.0₅43
+1.49%
$ 36.2 million $ 5.34 million
Nov 3, 8 PM $ 0.0₅423
-1.75%
$ 35.67 million $ 5.29 million
Nov 3, 7 PM $ 0.0₅431
-0.79%
$ 36.31 million $ 5.21 million
Nov 3, 6 PM $ 0.0₅434
-1.62%
$ 36.6 million $ 5.09 million
Nov 3, 5 PM $ 0.0₅442
+2.02%
$ 37.21 million $ 5 million
Nov 3, 4 PM $ 0.0₅433
+1.86%
$ 36.47 million $ 4.9 million
Nov 3, 3 PM $ 0.0₅425
-7.98%
$ 35.81 million $ 4.77 million
Nov 3, 2 PM $ 0.0₅462
+0.32%
$ 38.91 million $ 3.92 million
Nov 3, 1 PM $ 0.0₅46
-0.12%
$ 38.78 million $ 4.04 million
Nov 3, 12 PM $ 0.0₅461
+0.13%
$ 38.83 million $ 4.04 million
Nov 3, 11 AM $ 0.0₅46
+0.43%
$ 38.78 million $ 4.07 million
Nov 3, 10 AM $ 0.0₅458
-0.45%
$ 38.61 million $ 4.06 million
Nov 3, 9 AM $ 0.0₅46
-0.37%
$ 38.79 million $ 4.08 million
Nov 3, 8 AM $ 0.0₅462
-0.53%
$ 38.93 million $ 4.09 million
Nov 3, 7 AM $ 0.0₅465
+0.44%
$ 39.16 million $ 4.2 million
Nov 3, 6 AM $ 0.0₅463
-1.47%
$ 38.98 million $ 4.4 million
Nov 3, 5 AM $ 0.0₅47
-0.70%
$ 39.57 million $ 4.13 million
Nov 3, 4 AM $ 0.0₅473
-0.23%
$ 39.85 million $ 4.03 million
Nov 3, 3 AM $ 0.0₅474
-3.52%
$ 39.94 million $ 4.01 million
Nov 3, 2 AM $ 0.0₅491
-0.89%
$ 41.39 million $ 3.98 million
Nov 3, 1 AM $ 0.0₅496
-1.90%
$ 41.77 million $ 3.9 million
Nov 3, 12 AM $ 0.0₅505
-0.65%
$ 42.58 million $ 3.88 million
Nov 2, 11 PM $ 0.0₅509
+1.59%
$ 42.85 million $ 3.85 million
Nov 2, 10 PM $ 0.0₅501
-0.51%
$ 42.18 million $ 3.89 million
Nov 2, 9 PM $ 0.0₅503
+0.14%
$ 42.4 million $ 3.88 million
Nov 2, 8 PM $ 0.0₅503
+0.31%
$ 42.34 million $ 3.88 million
Nov 2, 7 PM $ 0.0₅501
-0.29%
$ 42.21 million $ 3.93 million
Nov 2, 6 PM $ 0.0₅502
-0.18%
$ 42.33 million $ 3.92 million
Nov 2, 5 PM $ 0.0₅503
-0.07%
$ 42.41 million $ 3.91 million
Nov 2, 4 PM $ 0.0₅504
-0.11%
$ 42.43 million $ 3.91 million
Nov 2, 3 PM $ 0.0₅504
+0.18%
$ 42.49 million $ 3.9 million
Nov 2, 2 PM $ 0.0₅503
-1.30%
$ 42.41 million $ 3.92 million
Nov 2, 1 PM $ 0.0₅51
-1.05%
$ 42.97 million $ 3.78 million
Nov 2, 12 PM $ 0.0₅515
-0.37%
$ 43.43 million $ 3.78 million
Nov 2, 11 AM $ 0.0₅517
+1.58%
$ 43.59 million $ 3.72 million
Nov 2, 10 AM $ 0.0₅509
-0.71%
$ 42.98 million $ 3.74 million
Nov 2, 9 AM $ 0.0₅513
-1.01%
$ 43.22 million $ 3.73 million
Nov 2, 8 AM $ 0.0₅518
-0.77%
$ 43.65 million $ 3.7 million
Nov 2, 7 AM $ 0.0₅522
+0.41%
$ 44 million $ 3.74 million
Nov 2, 6 AM $ 0.0₅52
+0.32%
$ 43.82 million $ 3.6 million
Nov 2, 5 AM $ 0.0₅518
-0.12%
$ 43.68 million $ 3.56 million
Nov 2, 4 AM $ 0.0₅519
+1.82%
$ 43.73 million $ 3.6 million
Nov 2, 3 AM $ 0.0₅51
-0.65%
$ 42.94 million $ 3.56 million
Nov 2, 2 AM $ 0.0₅513
-0.07%
$ 43.22 million $ 3.49 million
Nov 2, 1 AM $ 0.0₅513
-0.11%
$ 43.25 million $ 3.48 million
Nov 2, 12 AM $ 0.0₅514
-0.66%
$ 43.3 million $ 3.47 million
Nov 1, 11 PM $ 0.0₅517
+0.77%
$ 43.59 million $ 3.48 million
Nov 1, 10 PM $ 0.0₅513
-0.21%
$ 43.25 million $ 3.41 million