Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 AM $0.0₅169
+0.22%
$14.34 million $2.05 million
Apr 11, 5 AM $0.0₅169
+0.19%
$14.31 million $2.05 million
Apr 11, 4 AM $0.0₅169
-0.57%
$14.28 million $2.06 million
Apr 11, 3 AM $0.0₅17
-0.09%
$14.36 million $2.06 million
Apr 11, 2 AM $0.0₅17
+0.28%
$14.37 million $2.07 million
Apr 11, 1 AM $0.0₅169
-0.14%
$14.33 million $2.06 million
Apr 11, 12 AM $0.0₅17
-0.73%
$14.36 million $2.07 million
Apr 10, 11 PM $0.0₅171
-0.35%
$14.46 million $2.06 million
Apr 10, 10 PM $0.0₅171
-0.11%
$14.51 million $2.09 million
Apr 10, 9 PM $0.0₅172
+0.01%
$14.53 million $2.09 million
Apr 10, 8 PM $0.0₅171
+0.21%
$14.52 million $2.09 million
Apr 10, 7 PM $0.0₅171
-0.36%
$14.49 million $2.1 million
Apr 10, 6 PM $0.0₅172
+0.81%
$14.54 million $2.1 million
Apr 10, 5 PM $0.0₅17
-0.04%
$14.42 million $2.08 million
Apr 10, 4 PM $0.0₅17
+0.77%
$14.43 million $2.12 million
Apr 10, 3 PM $0.0₅169
-1.02%
$14.32 million $2.13 million
Apr 10, 2 PM $0.0₅171
+0.96%
$14.47 million $2.12 million
Apr 10, 1 PM $0.0₅169
-0.23%
$14.33 million $2.13 million
Apr 10, 12 PM $0.0₅17
+1.38%
$14.36 million $2.12 million
Apr 10, 11 AM $0.0₅167
+0.39%
$14.17 million $2.1 million
Apr 10, 10 AM $0.0₅167
-0.56%
$14.11 million $2.11 million
Apr 10, 9 AM $0.0₅168
+0.33%
$14.19 million $2.12 million
Apr 10, 8 AM $0.0₅167
-0.38%
$14.14 million $2 million
Apr 10, 7 AM $0.0₅168
-0.70%
$14.2 million $2 million
Apr 10, 6 AM $0.0₅169
-0.47%
$14.3 million $2.01 million
Apr 10, 5 AM $0.0₅17
+0.70%
$14.37 million $2.02 million
Apr 10, 4 AM $0.0₅168
+1.07%
$14.27 million $2.03 million
Apr 10, 3 AM $0.0₅167
-0.65%
$14.12 million $2.03 million
Apr 10, 2 AM $0.0₅168
-0.10%
$14.21 million $2.02 million
Apr 10, 1 AM $0.0₅168
+0.35%
$14.22 million $2.04 million
Apr 10, 12 AM $0.0₅167
-0.70%
$14.17 million $2.04 million
Apr 9, 11 PM $0.0₅169
-0.99%
$14.27 million $2.05 million
Apr 9, 10 PM $0.0₅17
+0.12%
$14.42 million $2.04 million
Apr 9, 9 PM $0.0₅17
+0.15%
$14.4 million $2.04 million
Apr 9, 8 PM $0.0₅17
+0.17%
$14.38 million $2.04 million
Apr 9, 7 PM $0.0₅17
+0.37%
$14.35 million $2.04 million
Apr 9, 6 PM $0.0₅169
+0.16%
$14.3 million $2.06 million
Apr 9, 5 PM $0.0₅169
+0.08%
$14.28 million $2.12 million
Apr 9, 4 PM $0.0₅168
-0.21%
$14.27 million $2.1 million
Apr 9, 3 PM $0.0₅169
+1.02%
$14.3 million $2.09 million
Apr 9, 2 PM $0.0₅167
+0.31%
$14.15 million $2.09 million
Apr 9, 1 PM $0.0₅167
-1.10%
$14.11 million $2.1 million
Apr 9, 12 PM $0.0₅168
+0.37%
$14.27 million $2.1 million
Apr 9, 11 AM $0.0₅168
-0.69%
$14.21 million $2.11 million
Apr 9, 10 AM $0.0₅169
-0.60%
$14.31 million $2.1 million
Apr 9, 9 AM $0.0₅17
+0.05%
$14.4 million $2.09 million
Apr 9, 8 AM $0.0₅17
+0.93%
$14.39 million $2.11 million
Apr 9, 7 AM $0.0₅168
+0.69%
$14.26 million $2.14 million
Apr 9, 6 AM $0.0₅167
+1.06%
$14.16 million $2.17 million
Apr 9, 5 AM $0.0₅165
-0.22%
$14.01 million $2.18 million