Simons Cat Historical Data

CAT Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.0₅517
+0.77%
$ 43.59 million $ 3.48 million
Nov 1, 10 PM $ 0.0₅513
-0.21%
$ 43.25 million $ 3.41 million
Nov 1, 9 PM $ 0.0₅514
-0.78%
$ 43.35 million $ 3.4 million
Nov 1, 8 PM $ 0.0₅519
+0.64%
$ 43.69 million $ 3.42 million
Nov 1, 7 PM $ 0.0₅515
+0.04%
$ 43.41 million $ 3.4 million
Nov 1, 6 PM $ 0.0₅515
+0.44%
$ 43.39 million $ 3.39 million
Nov 1, 5 PM $ 0.0₅513
-0.25%
$ 43.2 million $ 3.45 million
Nov 1, 4 PM $ 0.0₅514
+0.64%
$ 43.31 million $ 3.41 million
Nov 1, 3 PM $ 0.0₅511
+0.51%
$ 43.04 million $ 3.51 million
Nov 1, 2 PM $ 0.0₅508
-0.57%
$ 42.82 million $ 3.48 million
Nov 1, 1 PM $ 0.0₅511
-0.76%
$ 43.06 million $ 3.48 million
Nov 1, 12 PM $ 0.0₅515
-0.10%
$ 43.39 million $ 3.48 million
Nov 1, 11 AM $ 0.0₅516
+0.25%
$ 43.44 million $ 3.52 million
Nov 1, 10 AM $ 0.0₅514
-0.01%
$ 43.33 million $ 3.47 million
Nov 1, 9 AM $ 0.0₅514
-0.01%
$ 43.33 million $ 3.46 million
Nov 1, 8 AM $ 0.0₅514
+0.48%
$ 43.34 million $ 3.45 million
Nov 1, 7 AM $ 0.0₅512
+1.28%
$ 43.13 million $ 3.27 million
Nov 1, 6 AM $ 0.0₅505
+0.24%
$ 42.59 million $ 2.81 million
Nov 1, 5 AM $ 0.0₅504
-0.31%
$ 42.49 million $ 2.82 million
Nov 1, 4 AM $ 0.0₅506
-0.30%
$ 42.62 million $ 2.82 million
Nov 1, 3 AM $ 0.0₅507
+0.55%
$ 42.75 million $ 2.82 million
Nov 1, 2 AM $ 0.0₅505
-0.06%
$ 42.51 million $ 2.81 million
Nov 1, 1 AM $ 0.0₅505
+0.10%
$ 42.54 million $ 2.81 million
Nov 1, 12 AM $ 0.0₅504
+0.38%
$ 42.5 million $ 2.85 million
Oct 31, 11 PM $ 0.0₅502
-0.17%
$ 42.34 million $ 2.88 million
Oct 31, 10 PM $ 0.0₅503
+0.49%
$ 42.41 million $ 2.89 million
Oct 31, 9 PM $ 0.0₅501
-0.16%
$ 42.2 million $ 2.9 million
Oct 31, 8 PM $ 0.0₅502
-1.02%
$ 42.27 million $ 2.92 million
Oct 31, 7 PM $ 0.0₅507
+1.66%
$ 42.71 million $ 2.97 million
Oct 31, 6 PM $ 0.0₅499
+0.38%
$ 42.01 million $ 3.21 million
Oct 31, 5 PM $ 0.0₅497
-0.32%
$ 41.85 million $ 3.51 million
Oct 31, 4 PM $ 0.0₅498
-1.97%
$ 41.99 million $ 3.79 million
Oct 31, 3 PM $ 0.0₅508
-0.49%
$ 42.83 million $ 3.76 million
Oct 31, 2 PM $ 0.0₅511
+0.40%
$ 43.04 million $ 3.85 million
Oct 31, 1 PM $ 0.0₅509
+0.80%
$ 42.86 million $ 3.89 million
Oct 31, 12 PM $ 0.0₅505
-0.60%
$ 42.53 million $ 3.88 million
Oct 31, 11 AM $ 0.0₅508
+1.08%
$ 42.78 million $ 3.99 million
Oct 31, 10 AM $ 0.0₅502
-0.19%
$ 42.32 million $ 4.08 million
Oct 31, 9 AM $ 0.0₅503
-0.46%
$ 42.4 million $ 4.36 million
Oct 31, 8 AM $ 0.0₅506
+0.38%
$ 42.6 million $ 4.46 million
Oct 31, 7 AM $ 0.0₅504
+0.18%
$ 42.44 million $ 4.52 million
Oct 31, 6 AM $ 0.0₅503
-0.55%
$ 42.36 million $ 4.59 million
Oct 31, 5 AM $ 0.0₅506
-0.31%
$ 42.6 million $ 4.58 million
Oct 31, 4 AM $ 0.0₅507
+1.17%
$ 42.73 million $ 4.62 million
Oct 31, 3 AM $ 0.0₅501
+0.11%
$ 42.24 million $ 4.68 million
Oct 31, 2 AM $ 0.0₅501
-0.94%
$ 42.19 million $ 4.67 million
Oct 31, 1 AM $ 0.0₅505
+0.29%
$ 42.59 million $ 4.68 million
Oct 31, 12 AM $ 0.0₅504
+0.63%
$ 42.46 million $ 4.63 million
Oct 30, 11 PM $ 0.0₅501
+0.78%
$ 42.2 million $ 4.63 million
Oct 30, 10 PM $ 0.0₅497
+0.56%
$ 41.87 million $ 4.65 million