Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 5 AM $0.0₅165
-0.22%
$14.01 million $2.18 million
Apr 9, 4 AM $0.0₅166
-0.50%
$14.04 million $2.2 million
Apr 9, 3 AM $0.0₅167
-0.45%
$14.11 million $2.36 million
Apr 9, 2 AM $0.0₅167
+1.23%
$14.18 million $2.45 million
Apr 9, 1 AM $0.0₅165
+0.39%
$14.01 million $2.47 million
Apr 9, 12 AM $0.0₅165
-1.13%
$13.95 million $2.5 million
Apr 8, 11 PM $0.0₅167
-0.58%
$14.11 million $2.53 million
Apr 8, 10 PM $0.0₅168
-0.74%
$14.19 million $2.54 million
Apr 8, 9 PM $0.0₅169
+0.59%
$14.3 million $2.56 million
Apr 8, 8 PM $0.0₅168
-0.10%
$14.21 million $2.57 million
Apr 8, 7 PM $0.0₅168
-1.57%
$14.23 million $2.59 million
Apr 8, 6 PM $0.0₅171
-3.23%
$14.45 million $2.58 million
Apr 8, 5 PM $0.0₅176
+2.57%
$14.94 million $2.54 million
Apr 8, 4 PM $0.0₅172
-0.25%
$14.56 million $2.52 million
Apr 8, 3 PM $0.0₅172
+1.70%
$14.6 million $2.52 million
Apr 8, 2 PM $0.0₅17
-1.29%
$14.36 million $2.51 million
Apr 8, 1 PM $0.0₅172
-1.15%
$14.54 million $2.51 million
Apr 8, 12 PM $0.0₅174
-0.37%
$14.71 million $2.51 million
Apr 8, 11 AM $0.0₅174
+0.45%
$14.77 million $2.52 million
Apr 8, 10 AM $0.0₅174
+0.05%
$14.7 million $2.51 million
Apr 8, 9 AM $0.0₅174
-0.52%
$14.69 million $2.52 million
Apr 8, 8 AM $0.0₅174
-2.25%
$14.77 million $2.5 million
Apr 8, 7 AM $0.0₅178
+0.60%
$15.11 million $2.47 million
Apr 8, 6 AM $0.0₅177
-1.66%
$15.02 million $2.43 million
Apr 8, 5 AM $0.0₅18
+1.70%
$15.27 million $2.41 million
Apr 8, 4 AM $0.0₅177
-3.11%
$15.01 million $2.36 million
Apr 8, 3 AM $0.0₅183
+3.80%
$15.49 million $2.23 million
Apr 8, 2 AM $0.0₅176
+0.76%
$14.93 million $2.12 million
Apr 8, 1 AM $0.0₅175
+3.18%
$14.82 million $2.09 million
Apr 8, 12 AM $0.0₅17
+0.70%
$14.36 million $2.04 million
Apr 7, 11 PM $0.0₅168
+0.81%
$14.26 million $2.02 million
Apr 7, 10 PM $0.0₅167
+1.52%
$14.15 million $2.02 million
Apr 7, 9 PM $0.0₅165
+1.14%
$13.93 million $1.99 million
Apr 7, 8 PM $0.0₅163
-0.54%
$13.77 million $1.98 million
Apr 7, 7 PM $0.0₅164
+1.36%
$13.85 million $1.97 million
Apr 7, 6 PM $0.0₅161
+0.42%
$13.66 million $1.96 million
Apr 7, 5 PM $0.0₅161
+2.05%
$13.61 million $1.95 million
Apr 7, 4 PM $0.0₅157
+0.44%
$13.33 million $1.94 million
Apr 7, 3 PM $0.0₅157
+0.09%
$13.28 million $1.94 million
Apr 7, 2 PM $0.0₅157
-0.13%
$13.27 million $1.94 million
Apr 7, 1 PM $0.0₅157
-0.28%
$13.28 million $1.95 million
Apr 7, 12 PM $0.0₅157
-0.65%
$13.32 million $1.96 million
Apr 7, 11 AM $0.0₅158
-0.67%
$13.41 million $1.95 million
Apr 7, 10 AM $0.0₅159
-0.86%
$13.5 million $1.95 million
Apr 7, 9 AM $0.0₅161
+1.05%
$13.61 million $1.96 million
Apr 7, 8 AM $0.0₅159
+0.40%
$13.47 million $1.95 million
Apr 7, 7 AM $0.0₅158
+0.48%
$13.42 million $1.95 million
Apr 7, 6 AM $0.0₅158
-0.49%
$13.36 million $1.95 million
Apr 7, 5 AM $0.0₅158
-0.60%
$13.42 million $1.95 million
Apr 7, 4 AM $0.0₅159
+0.16%
$13.5 million $1.96 million