Simons Cat Historical Data

CAT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0₅497
+0.56%
$ 41.87 million $ 4.65 million
Oct 30, 9 PM $ 0.0₅494
+0.49%
$ 41.63 million $ 4.69 million
Oct 30, 8 PM $ 0.0₅492
+0.81%
$ 41.43 million $ 4.64 million
Oct 30, 7 PM $ 0.0₅488
-0.21%
$ 41.1 million $ 4.63 million
Oct 30, 6 PM $ 0.0₅489
-0.72%
$ 41.18 million $ 4.5 million
Oct 30, 5 PM $ 0.0₅492
-1.34%
$ 41.48 million $ 4.97 million
Oct 30, 4 PM $ 0.0₅499
-0.25%
$ 42.05 million $ 4.86 million
Oct 30, 3 PM $ 0.0₅5
-1.52%
$ 42.15 million $ 4.85 million
Oct 30, 2 PM $ 0.0₅508
+0.30%
$ 42.8 million $ 4.25 million
Oct 30, 1 PM $ 0.0₅506
-1.81%
$ 42.68 million $ 4.2 million
Oct 30, 12 PM $ 0.0₅516
-2.02%
$ 43.47 million $ 4.18 million
Oct 30, 11 AM $ 0.0₅527
-0.69%
$ 44.37 million $ 4.11 million
Oct 30, 10 AM $ 0.0₅531
+0.18%
$ 44.71 million $ 3.98 million
Oct 30, 9 AM $ 0.0₅53
-0.88%
$ 44.63 million $ 3.81 million
Oct 30, 9 AM $ 0.0₅53
-0.88%
$ 44.63 million $ 3.81 million
Oct 30, 9 AM $ 0.0₅53
-0.88%
$ 44.63 million $ 3.81 million
Oct 30, 9 AM $ 0.0₅53
-0.88%
$ 44.63 million $ 3.81 million
Oct 30, 8 AM $ 0.0₅534
-1.72%
$ 45.02 million $ 3.75 million
Oct 30, 8 AM $ 0.0₅534
-1.72%
$ 45.02 million $ 3.75 million
Oct 30, 8 AM $ 0.0₅534
-1.72%
$ 45.02 million $ 3.75 million
Oct 30, 8 AM $ 0.0₅534
-1.72%
$ 45.02 million $ 3.75 million
Oct 30, 7 AM $ 0.0₅544
+1.50%
$ 45.81 million $ 3.7 million
Oct 30, 7 AM $ 0.0₅544
+1.50%
$ 45.81 million $ 3.7 million
Oct 30, 7 AM $ 0.0₅544
+1.50%
$ 45.81 million $ 3.7 million
Oct 30, 7 AM $ 0.0₅544
+1.50%
$ 45.81 million $ 3.7 million
Oct 30, 6 AM $ 0.0₅536
-0.07%
$ 45.14 million $ 3.68 million
Oct 30, 6 AM $ 0.0₅536
-0.07%
$ 45.14 million $ 3.68 million
Oct 30, 6 AM $ 0.0₅536
-0.07%
$ 45.14 million $ 3.68 million
Oct 30, 6 AM $ 0.0₅536
-0.07%
$ 45.14 million $ 3.68 million
Oct 30, 5 AM $ 0.0₅536
+1.48%
$ 45.18 million $ 3.72 million
Oct 30, 5 AM $ 0.0₅536
+1.48%
$ 45.18 million $ 3.72 million
Oct 30, 5 AM $ 0.0₅536
+1.48%
$ 45.18 million $ 3.72 million
Oct 30, 5 AM $ 0.0₅536
+1.48%
$ 45.18 million $ 3.72 million
Oct 30, 4 AM $ 0.0₅528
-1.91%
$ 44.52 million $ 3.68 million
Oct 30, 4 AM $ 0.0₅528
-1.91%
$ 44.52 million $ 3.68 million
Oct 30, 4 AM $ 0.0₅528
-1.91%
$ 44.52 million $ 3.68 million
Oct 30, 4 AM $ 0.0₅528
-1.91%
$ 44.52 million $ 3.68 million
Oct 30, 3 AM $ 0.0₅539
-1.12%
$ 45.39 million $ 3.63 million
Oct 30, 3 AM $ 0.0₅539
-1.12%
$ 45.39 million $ 3.63 million
Oct 30, 3 AM $ 0.0₅539
-1.12%
$ 45.39 million $ 3.63 million
Oct 30, 3 AM $ 0.0₅539
-1.12%
$ 45.39 million $ 3.63 million
Oct 30, 2 AM $ 0.0₅545
+0.67%
$ 45.89 million $ 3.69 million
Oct 30, 2 AM $ 0.0₅545
+0.67%
$ 45.89 million $ 3.69 million
Oct 30, 2 AM $ 0.0₅545
+0.67%
$ 45.89 million $ 3.69 million
Oct 30, 2 AM $ 0.0₅545
+0.67%
$ 45.89 million $ 3.69 million
Oct 30, 1 AM $ 0.0₅541
-0.04%
$ 45.59 million $ 3.72 million
Oct 30, 1 AM $ 0.0₅541
-0.04%
$ 45.59 million $ 3.72 million
Oct 30, 1 AM $ 0.0₅541
-0.04%
$ 45.59 million $ 3.72 million
Oct 30, 1 AM $ 0.0₅541
-0.04%
$ 45.59 million $ 3.72 million
Oct 30, 12 AM $ 0.0₅541
+0.55%
$ 45.61 million $ 3.73 million