Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $0.0₅159
-0.74%
$13.48 million $1.96 million
Apr 7, 2 AM $0.0₅16
+0.44%
$13.58 million $2.06 million
Apr 7, 1 AM $0.0₅16
-0.76%
$13.52 million $2.11 million
Apr 7, 12 AM $0.0₅161
-0.58%
$13.63 million $2.2 million
Apr 6, 11 PM $0.0₅162
-0.67%
$13.71 million $2.2 million
Apr 6, 10 PM $0.0₅163
-1.49%
$13.8 million $2.19 million
Apr 6, 9 PM $0.0₅165
-0.20%
$14.01 million $2.21 million
Apr 6, 8 PM $0.0₅166
-0.14%
$14.04 million $2.21 million
Apr 6, 7 PM $0.0₅166
-0.87%
$14.06 million $2.2 million
Apr 6, 6 PM $0.0₅167
+0.11%
$14.18 million $2.2 million
Apr 6, 5 PM $0.0₅167
-0.26%
$14.16 million $2.21 million
Apr 6, 4 PM $0.0₅168
+0.09%
$14.2 million $2.23 million
Apr 6, 3 PM $0.0₅168
+0.61%
$14.19 million $2.23 million
Apr 6, 2 PM $0.0₅167
-0.10%
$14.1 million $2.24 million
Apr 6, 1 PM $0.0₅167
+0.29%
$14.11 million $2.22 million
Apr 6, 12 PM $0.0₅166
+0.43%
$14.07 million $2.25 million
Apr 6, 11 AM $0.0₅165
-0.15%
$14.01 million $2.34 million
Apr 6, 10 AM $0.0₅166
+0.24%
$14.03 million $2.37 million
Apr 6, 9 AM $0.0₅165
+0.56%
$14 million $2.38 million
Apr 6, 8 AM $0.0₅164
+0.99%
$13.92 million $2.43 million
Apr 6, 7 AM $0.0₅163
-0.54%
$13.79 million $2.45 million
Apr 6, 6 AM $0.0₅164
+0.17%
$13.86 million $2.45 million
Apr 6, 5 AM $0.0₅163
+0.98%
$13.84 million $2.44 million
Apr 6, 4 AM $0.0₅162
-1.07%
$13.7 million $2.46 million
Apr 6, 3 AM $0.0₅164
-3.23%
$13.85 million $2.47 million
Apr 6, 2 AM $0.0₅169
-0.27%
$14.32 million $2.38 million
Apr 6, 1 AM $0.0₅17
+2.64%
$14.36 million $2.31 million
Apr 6, 12 AM $0.0₅165
+0.22%
$13.99 million $2.23 million
Apr 5, 11 PM $0.0₅165
+0.25%
$13.96 million $2.22 million
Apr 5, 10 PM $0.0₅164
+2.33%
$13.92 million $2.21 million
Apr 5, 9 PM $0.0₅161
-0.24%
$13.61 million $2.19 million
Apr 5, 8 PM $0.0₅161
+0.32%
$13.64 million $2.19 million
Apr 5, 7 PM $0.0₅161
+0.09%
$13.6 million $2.2 million
Apr 5, 6 PM $0.0₅16
+0.17%
$13.59 million $2.2 million
Apr 5, 5 PM $0.0₅16
+0.37%
$13.56 million $2.19 million
Apr 5, 4 PM $0.0₅16
-0.46%
$13.52 million $2.17 million
Apr 5, 3 PM $0.0₅16
+2.28%
$13.58 million $2.21 million
Apr 5, 2 PM $0.0₅157
+0.14%
$13.28 million $2.22 million
Apr 5, 1 PM $0.0₅157
-0.90%
$13.26 million $2.26 million
Apr 5, 12 PM $0.0₅158
-1.65%
$13.38 million $2.26 million
Apr 5, 11 AM $0.0₅161
-0.74%
$13.6 million $2.17 million
Apr 5, 10 AM $0.0₅162
+0.88%
$13.7 million $2.16 million
Apr 5, 9 AM $0.0₅16
+0.70%
$13.58 million $2.15 million
Apr 5, 8 AM $0.0₅159
+3.06%
$13.48 million $2.09 million
Apr 5, 7 AM $0.0₅154
+0.03%
$13.08 million $2.07 million
Apr 5, 6 AM $0.0₅154
-0.25%
$13.07 million $2.07 million
Apr 5, 5 AM $0.0₅155
+0.07%
$13.1 million $2.06 million
Apr 5, 4 AM $0.0₅155
-0.94%
$13.09 million $2.05 million
Apr 5, 3 AM $0.0₅156
-0.39%
$13.22 million $2.04 million
Apr 5, 2 AM $0.0₅157
-0.94%
$13.27 million $2.03 million