Simons Cat Historical Data

CAT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0₅53
+0.02%
$ 44.62 million $ 3.47 million
Oct 29, 4 PM $ 0.0₅53
+0.02%
$ 44.62 million $ 3.47 million
Oct 29, 4 PM $ 0.0₅53
+0.02%
$ 44.62 million $ 3.47 million
Oct 29, 4 PM $ 0.0₅53
+0.02%
$ 44.62 million $ 3.47 million
Oct 29, 3 PM $ 0.0₅529
-1.22%
$ 44.61 million $ 3.46 million
Oct 29, 3 PM $ 0.0₅529
-1.22%
$ 44.61 million $ 3.46 million
Oct 29, 3 PM $ 0.0₅529
-1.22%
$ 44.61 million $ 3.46 million
Oct 29, 3 PM $ 0.0₅529
-1.22%
$ 44.61 million $ 3.46 million
Oct 29, 2 PM $ 0.0₅536
-0.54%
$ 45.16 million $ 3.46 million
Oct 29, 2 PM $ 0.0₅536
-0.54%
$ 45.16 million $ 3.46 million
Oct 29, 2 PM $ 0.0₅536
-0.54%
$ 45.16 million $ 3.46 million
Oct 29, 2 PM $ 0.0₅536
-0.54%
$ 45.16 million $ 3.46 million
Oct 29, 1 PM $ 0.0₅539
-0.47%
$ 45.41 million $ 3.51 million
Oct 29, 1 PM $ 0.0₅539
-0.47%
$ 45.41 million $ 3.51 million
Oct 29, 1 PM $ 0.0₅539
-0.47%
$ 45.41 million $ 3.51 million
Oct 29, 1 PM $ 0.0₅539
-0.47%
$ 45.41 million $ 3.51 million
Oct 29, 12 PM $ 0.0₅541
+0.27%
$ 45.63 million $ 3.45 million
Oct 29, 12 PM $ 0.0₅541
+0.27%
$ 45.63 million $ 3.45 million
Oct 29, 12 PM $ 0.0₅541
+0.27%
$ 45.63 million $ 3.45 million
Oct 29, 12 PM $ 0.0₅541
+0.27%
$ 45.63 million $ 3.45 million
Oct 29, 11 AM $ 0.0₅54
+0.43%
$ 45.49 million $ 3.49 million
Oct 29, 11 AM $ 0.0₅54
+0.43%
$ 45.49 million $ 3.49 million
Oct 29, 11 AM $ 0.0₅54
+0.43%
$ 45.49 million $ 3.49 million
Oct 29, 11 AM $ 0.0₅54
+0.43%
$ 45.49 million $ 3.49 million
Oct 29, 10 AM $ 0.0₅538
+0.40%
$ 45.29 million $ 3.49 million
Oct 29, 10 AM $ 0.0₅538
+0.40%
$ 45.29 million $ 3.49 million
Oct 29, 10 AM $ 0.0₅538
+0.40%
$ 45.29 million $ 3.49 million
Oct 29, 10 AM $ 0.0₅538
+0.40%
$ 45.29 million $ 3.49 million
Oct 29, 9 AM $ 0.0₅535
+0.23%
$ 45.11 million $ 3.48 million
Oct 29, 9 AM $ 0.0₅535
+0.23%
$ 45.11 million $ 3.48 million
Oct 29, 9 AM $ 0.0₅535
+0.23%
$ 45.11 million $ 3.48 million
Oct 29, 9 AM $ 0.0₅535
+0.23%
$ 45.11 million $ 3.48 million
Oct 29, 8 AM $ 0.0₅534
+0.05%
$ 45 million $ 3.44 million
Oct 29, 8 AM $ 0.0₅534
+0.05%
$ 45 million $ 3.44 million
Oct 29, 8 AM $ 0.0₅534
+0.05%
$ 45 million $ 3.44 million
Oct 29, 8 AM $ 0.0₅534
+0.05%
$ 45 million $ 3.44 million
Oct 29, 7 AM $ 0.0₅534
-0.62%
$ 44.99 million $ 3.34 million
Oct 29, 7 AM $ 0.0₅534
-0.62%
$ 44.99 million $ 3.34 million
Oct 29, 7 AM $ 0.0₅534
-0.62%
$ 44.99 million $ 3.34 million
Oct 29, 7 AM $ 0.0₅534
-0.62%
$ 44.99 million $ 3.34 million
Oct 29, 6 AM $ 0.0₅537
+0.19%
$ 45.27 million $ 3.29 million
Oct 29, 6 AM $ 0.0₅537
+0.19%
$ 45.27 million $ 3.29 million
Oct 29, 6 AM $ 0.0₅537
+0.19%
$ 45.27 million $ 3.29 million
Oct 29, 6 AM $ 0.0₅537
+0.19%
$ 45.27 million $ 3.29 million
Oct 29, 5 AM $ 0.0₅536
-0.19%
$ 45.18 million $ 3.28 million
Oct 29, 5 AM $ 0.0₅536
-0.19%
$ 45.18 million $ 3.28 million
Oct 29, 5 AM $ 0.0₅536
-0.19%
$ 45.18 million $ 3.28 million
Oct 29, 5 AM $ 0.0₅536
-0.19%
$ 45.18 million $ 3.28 million
Oct 29, 4 AM $ 0.0₅537
+0.78%
$ 45.28 million $ 3.28 million
Oct 29, 4 AM $ 0.0₅537
+0.78%
$ 45.28 million $ 3.28 million