Simons Cat Historical Data

CAT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.0₅55
+0.41%
$ 46.37 million $ 3.25 million
Oct 28, 7 AM $ 0.0₅548
-0.34%
$ 46.18 million $ 3.29 million
Oct 28, 6 AM $ 0.0₅55
+0.66%
$ 46.33 million $ 3.32 million
Oct 28, 5 AM $ 0.0₅546
-0.90%
$ 46.04 million $ 3.32 million
Oct 28, 4 AM $ 0.0₅551
+0.62%
$ 46.45 million $ 3.31 million
Oct 28, 3 AM $ 0.0₅548
-0.18%
$ 46.16 million $ 3.31 million
Oct 28, 2 AM $ 0.0₅549
-0.80%
$ 46.25 million $ 3.33 million
Oct 28, 1 AM $ 0.0₅553
+0.29%
$ 46.62 million $ 3.33 million
Oct 28, 12 AM $ 0.0₅552
-0.16%
$ 46.49 million $ 3.34 million
Oct 27, 11 PM $ 0.0₅553
-0.20%
$ 46.57 million $ 3.32 million
Oct 27, 10 PM $ 0.0₅554
-0.70%
$ 46.66 million $ 3.31 million
Oct 27, 9 PM $ 0.0₅558
-0.10%
$ 47 million $ 3.32 million
Oct 27, 8 PM $ 0.0₅558
-0.65%
$ 47.03 million $ 3.32 million
Oct 27, 7 PM $ 0.0₅562
-0.78%
$ 47.34 million $ 3.34 million
Oct 27, 6 PM $ 0.0₅566
-0.12%
$ 47.71 million $ 3.35 million
Oct 27, 5 PM $ 0.0₅567
+0.11%
$ 47.77 million $ 2.66 million
Oct 27, 4 PM $ 0.0₅566
+1.28%
$ 47.72 million $ 2.58 million
Oct 27, 3 PM $ 0.0₅559
+0.35%
$ 47.11 million $ 2.61 million
Oct 27, 2 PM $ 0.0₅557
-0.96%
$ 46.96 million $ 2.58 million
Oct 27, 1 PM $ 0.0₅563
-0.25%
$ 47.41 million $ 2.58 million
Oct 27, 12 PM $ 0.0₅564
-0.66%
$ 47.52 million $ 2.58 million
Oct 27, 11 AM $ 0.0₅568
+0.86%
$ 47.82 million $ 2.57 million
Oct 27, 10 AM $ 0.0₅563
-0.23%
$ 47.43 million $ 2.59 million
Oct 27, 9 AM $ 0.0₅564
-0.99%
$ 47.53 million $ 2.61 million
Oct 27, 8 AM $ 0.0₅57
-1.15%
$ 48.02 million $ 2.55 million
Oct 27, 7 AM $ 0.0₅576
-0.53%
$ 48.57 million $ 2.54 million
Oct 27, 6 AM $ 0.0₅58
-0.24%
$ 48.83 million $ 3.19 million
Oct 27, 5 AM $ 0.0₅581
+0.56%
$ 48.95 million $ 3.33 million
Oct 27, 4 AM $ 0.0₅578
+0.15%
$ 48.67 million $ 3.32 million
Oct 27, 3 AM $ 0.0₅577
-0.33%
$ 48.6 million $ 3.32 million
Oct 27, 2 AM $ 0.0₅579
+0.20%
$ 48.76 million $ 3.32 million
Oct 27, 1 AM $ 0.0₅578
+0.21%
$ 48.66 million $ 3.33 million
Oct 27, 12 AM $ 0.0₅576
+0.25%
$ 48.56 million $ 3.33 million
Oct 26, 11 PM $ 0.0₅575
-0.47%
$ 48.45 million $ 3.32 million
Oct 26, 10 PM $ 0.0₅578
+1.55%
$ 48.67 million $ 3.31 million
Oct 26, 9 PM $ 0.0₅569
+0.52%
$ 47.92 million $ 3.28 million
Oct 26, 8 PM $ 0.0₅566
-0.54%
$ 47.68 million $ 3.27 million
Oct 26, 7 PM $ 0.0₅569
-0.06%
$ 47.94 million $ 3.25 million
Oct 26, 6 PM $ 0.0₅569
-0.04%
$ 47.97 million $ 3.24 million
Oct 26, 5 PM $ 0.0₅57
+0.30%
$ 47.99 million $ 3.22 million
Oct 26, 4 PM $ 0.0₅568
-0.41%
$ 47.85 million $ 3.22 million
Oct 26, 3 PM $ 0.0₅57
+0.17%
$ 48.04 million $ 3.28 million
Oct 26, 2 PM $ 0.0₅569
-0.19%
$ 47.96 million $ 3.23 million
Oct 26, 1 PM $ 0.0₅57
-0.12%
$ 48.05 million $ 3.2 million
Oct 26, 12 PM $ 0.0₅571
+0.12%
$ 48.11 million $ 3.19 million
Oct 26, 11 AM $ 0.0₅57
+1.43%
$ 48.05 million $ 3.2 million
Oct 26, 10 AM $ 0.0₅562
-0.11%
$ 47.37 million $ 3.18 million
Oct 26, 9 AM $ 0.0₅563
+0.50%
$ 47.42 million $ 3.15 million
Oct 26, 8 AM $ 0.0₅56
+0.08%
$ 47.19 million $ 3.12 million
Oct 26, 7 AM $ 0.0₅56
+1.00%
$ 47.15 million $ 3.11 million