Simons Cat Historical Data

CAT Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0₅56
+1.00%
$ 47.15 million $ 3.11 million
Oct 26, 6 AM $ 0.0₅554
+0.01%
$ 46.69 million $ 3.07 million
Oct 26, 5 AM $ 0.0₅554
+0.65%
$ 46.68 million $ 3.09 million
Oct 26, 4 AM $ 0.0₅55
+0.29%
$ 46.38 million $ 3.14 million
Oct 26, 3 AM $ 0.0₅549
-0.32%
$ 46.25 million $ 3.14 million
Oct 26, 2 AM $ 0.0₅551
-0.26%
$ 46.4 million $ 3.13 million
Oct 26, 1 AM $ 0.0₅552
-0.59%
$ 46.52 million $ 3.11 million
Oct 26, 12 AM $ 0.0₅555
+0.15%
$ 46.79 million $ 3.11 million
Oct 25, 11 PM $ 0.0₅555
-0.33%
$ 46.72 million $ 3.12 million
Oct 25, 10 PM $ 0.0₅556
+0.27%
$ 46.88 million $ 3.14 million
Oct 25, 9 PM $ 0.0₅555
-0.41%
$ 46.75 million $ 3.12 million
Oct 25, 8 PM $ 0.0₅557
+0.04%
$ 46.94 million $ 3.12 million
Oct 25, 7 PM $ 0.0₅557
+0.30%
$ 46.92 million $ 3.3 million
Oct 25, 6 PM $ 0.0₅555
+0.47%
$ 46.79 million $ 3.37 million
Oct 25, 5 PM $ 0.0₅553
+0.04%
$ 46.57 million $ 3.36 million
Oct 25, 4 PM $ 0.0₅552
+0.61%
$ 46.55 million $ 3.34 million
Oct 25, 3 PM $ 0.0₅549
+0.14%
$ 46.26 million $ 3.31 million
Oct 25, 2 PM $ 0.0₅548
+0.13%
$ 46.2 million $ 3.31 million
Oct 25, 1 PM $ 0.0₅548
-0.13%
$ 46.14 million $ 3.4 million
Oct 25, 12 PM $ 0.0₅548
+0.36%
$ 46.19 million $ 3.4 million
Oct 25, 11 AM $ 0.0₅546
-0.11%
$ 46.03 million $ 3.49 million
Oct 25, 10 AM $ 0.0₅547
-0.10%
$ 46.08 million $ 3.48 million
Oct 25, 9 AM $ 0.0₅547
-0.44%
$ 46.12 million $ 3.47 million
Oct 25, 8 AM $ 0.0₅55
+0.88%
$ 46.33 million $ 3.46 million
Oct 25, 7 AM $ 0.0₅545
-0.04%
$ 45.92 million $ 3.49 million
Oct 25, 6 AM $ 0.0₅545
-0.25%
$ 45.94 million $ 2.94 million
Oct 25, 5 AM $ 0.0₅547
-0.85%
$ 46.06 million $ 2.94 million
Oct 25, 4 AM $ 0.0₅551
-0.04%
$ 46.45 million $ 2.93 million
Oct 25, 3 AM $ 0.0₅552
-0.33%
$ 46.47 million $ 2.95 million
Oct 25, 2 AM $ 0.0₅553
+0.10%
$ 46.63 million $ 2.96 million
Oct 25, 1 AM $ 0.0₅553
+0.68%
$ 46.58 million $ 2.96 million
Oct 25, 12 AM $ 0.0₅549
-0.35%
$ 46.26 million $ 2.93 million
Oct 24, 11 PM $ 0.0₅551
-0.23%
$ 46.43 million $ 2.94 million
Oct 24, 10 PM $ 0.0₅552
+0.54%
$ 46.54 million $ 2.93 million
Oct 24, 9 PM $ 0.0₅549
+0.07%
$ 46.29 million $ 2.91 million
Oct 24, 8 PM $ 0.0₅549
+0.42%
$ 46.26 million $ 2.93 million
Oct 24, 7 PM $ 0.0₅547
+0.99%
$ 46.06 million $ 3.25 million
Oct 24, 6 PM $ 0.0₅541
+0.17%
$ 45.61 million $ 3.54 million
Oct 24, 5 PM $ 0.0₅54
+0.39%
$ 45.54 million $ 3.58 million
Oct 24, 4 PM $ 0.0₅538
-0.80%
$ 45.36 million $ 3.69 million
Oct 24, 3 PM $ 0.0₅543
+0.18%
$ 45.72 million $ 3.71 million
Oct 24, 2 PM $ 0.0₅542
-1.00%
$ 45.63 million $ 4.01 million
Oct 24, 1 PM $ 0.0₅547
-0.84%
$ 46.1 million $ 3.99 million
Oct 24, 12 PM $ 0.0₅552
+1.14%
$ 46.49 million $ 4.01 million
Oct 24, 11 AM $ 0.0₅545
+0.02%
$ 45.96 million $ 3.98 million
Oct 24, 10 AM $ 0.0₅545
-0.59%
$ 45.95 million $ 3.99 million
Oct 24, 9 AM $ 0.0₅549
-0.69%
$ 46.22 million $ 4.01 million
Oct 24, 8 AM $ 0.0₅552
+0.79%
$ 46.54 million $ 4.03 million
Oct 24, 7 AM $ 0.0₅548
-0.41%
$ 46.18 million $ 4.02 million
Oct 24, 6 AM $ 0.0₅55
-0.13%
$ 46.37 million $ 3.92 million