Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 11 PM $0.0₅163
+0.26%
$13.77 million $1.88 million
Mar 31, 10 PM $0.0₅162
-0.31%
$13.74 million $1.89 million
Mar 31, 9 PM $0.0₅163
-0.05%
$13.78 million $1.9 million
Mar 31, 8 PM $0.0₅163
+0.15%
$13.79 million $1.91 million
Mar 31, 7 PM $0.0₅163
+0.06%
$13.77 million $1.92 million
Mar 31, 6 PM $0.0₅162
+0.54%
$13.76 million $1.95 million
Mar 31, 5 PM $0.0₅162
+0.54%
$13.68 million $1.99 million
Mar 31, 4 PM $0.0₅161
+0.55%
$13.61 million $2.01 million
Mar 31, 3 PM $0.0₅16
-0.16%
$13.54 million $2.03 million
Mar 31, 2 PM $0.0₅16
-1.37%
$13.56 million $2.04 million
Mar 31, 1 PM $0.0₅162
+1.06%
$13.75 million $2.05 million
Mar 31, 12 PM $0.0₅161
-0.57%
$13.6 million $2.1 million
Mar 31, 11 AM $0.0₅162
+0.59%
$13.68 million $2.11 million
Mar 31, 10 AM $0.0₅161
+0.14%
$13.6 million $2.11 million
Mar 31, 9 AM $0.0₅16
-1.08%
$13.58 million $2.11 million
Mar 31, 8 AM $0.0₅162
-0.80%
$13.73 million $2.1 million
Mar 31, 7 AM $0.0₅163
-0.35%
$13.84 million $2.11 million
Mar 31, 6 AM $0.0₅164
-0.25%
$13.89 million $2.11 million
Mar 31, 5 AM $0.0₅164
+0.35%
$13.92 million $2.1 million
Mar 31, 4 AM $0.0₅164
-0.87%
$13.87 million $2.09 million
Mar 31, 3 AM $0.0₅165
-1.07%
$14 million $2.08 million
Mar 31, 2 AM $0.0₅167
+0.24%
$14.15 million $2.08 million
Mar 31, 1 AM $0.0₅167
+0.40%
$14.11 million $2.09 million
Mar 31, 12 AM $0.0₅166
-0.09%
$14.06 million $2.09 million
Mar 30, 11 PM $0.0₅166
-0.72%
$14.07 million $2.09 million
Mar 30, 10 PM $0.0₅167
+0.47%
$14.17 million $2.09 million
Mar 30, 9 PM $0.0₅167
+0.88%
$14.11 million $2.11 million
Mar 30, 8 PM $0.0₅165
-0.11%
$13.98 million $2.1 million
Mar 30, 7 PM $0.0₅165
-0.22%
$14 million $2.1 million
Mar 30, 6 PM $0.0₅166
-2.82%
$14.03 million $2.09 million
Mar 30, 5 PM $0.0₅17
+0.57%
$14.43 million $2.11 million
Mar 30, 4 PM $0.0₅169
+0.73%
$14.35 million $2.1 million
Mar 30, 3 PM $0.0₅168
+0.06%
$14.25 million $2.07 million
Mar 30, 2 PM $0.0₅168
+0.60%
$14.24 million $2.05 million
Mar 30, 1 PM $0.0₅167
+0.21%
$14.16 million $2.04 million
Mar 30, 12 PM $0.0₅167
+1.67%
$14.13 million $2.03 million
Mar 30, 11 AM $0.0₅164
+1.08%
$13.89 million $2.03 million
Mar 30, 10 AM $0.0₅162
+0.42%
$13.75 million $2.03 million
Mar 30, 9 AM $0.0₅162
-0.05%
$13.69 million $2.04 million
Mar 30, 8 AM $0.0₅162
+0.24%
$13.7 million $2.05 million
Mar 30, 7 AM $0.0₅161
+0.41%
$13.66 million $2.06 million
Mar 30, 6 AM $0.0₅161
+0.09%
$13.61 million $2.09 million
Mar 30, 5 AM $0.0₅161
+0.00%
$13.59 million $2.11 million
Mar 30, 4 AM $0.0₅161
+0.59%
$13.59 million $2.13 million
Mar 30, 3 AM $0.0₅16
-0.01%
$13.51 million $2.14 million
Mar 30, 2 AM $0.0₅16
-0.15%
$13.52 million $2.15 million
Mar 30, 1 AM $0.0₅16
+1.75%
$13.54 million $2.15 million
Mar 30, 12 AM $0.0₅157
+1.52%
$13.3 million $2.15 million
Mar 29, 11 PM $0.0₅155
+0.12%
$13.1 million $2.15 million
Mar 29, 10 PM $0.0₅155
-2.01%
$13.09 million $2.16 million