Simons Cat Historical Data

CAT Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 0.0₅552
+0.79%
$ 46.54 million $ 4.03 million
Oct 24, 7 AM $ 0.0₅548
-0.41%
$ 46.18 million $ 4.02 million
Oct 24, 6 AM $ 0.0₅55
-0.13%
$ 46.37 million $ 3.92 million
Oct 24, 5 AM $ 0.0₅551
-0.14%
$ 46.42 million $ 3.87 million
Oct 24, 4 AM $ 0.0₅552
+1.63%
$ 46.49 million $ 3.87 million
Oct 24, 3 AM $ 0.0₅543
-0.13%
$ 45.75 million $ 3.87 million
Oct 24, 2 AM $ 0.0₅544
+0.01%
$ 45.81 million $ 3.87 million
Oct 24, 1 AM $ 0.0₅544
-0.37%
$ 45.8 million $ 3.57 million
Oct 24, 12 AM $ 0.0₅546
+0.34%
$ 46 million $ 3.56 million
Oct 23, 11 PM $ 0.0₅544
+0.75%
$ 45.81 million $ 3.57 million
Oct 23, 10 PM $ 0.0₅54
+0.40%
$ 45.48 million $ 3.59 million
Oct 23, 9 PM $ 0.0₅538
-0.08%
$ 45.29 million $ 3.62 million
Oct 23, 8 PM $ 0.0₅538
-0.55%
$ 45.45 million $ 3.81 million
Oct 23, 7 PM $ 0.0₅541
-0.27%
$ 45.58 million $ 4.06 million
Oct 23, 6 PM $ 0.0₅542
-1.29%
$ 45.7 million $ 3.84 million
Oct 23, 5 PM $ 0.0₅549
+0.71%
$ 46.3 million $ 3.83 million
Oct 23, 4 PM $ 0.0₅546
+0.57%
$ 45.98 million $ 3.74 million
Oct 23, 3 PM $ 0.0₅543
+2.42%
$ 45.74 million $ 3.57 million
Oct 23, 2 PM $ 0.0₅53
-0.52%
$ 44.63 million $ 3.38 million
Oct 23, 1 PM $ 0.0₅532
+0.64%
$ 44.87 million $ 3.39 million
Oct 23, 12 PM $ 0.0₅529
-0.04%
$ 44.55 million $ 3.38 million
Oct 23, 11 AM $ 0.0₅529
-1.24%
$ 44.6 million $ 3.34 million
Oct 23, 10 AM $ 0.0₅536
-0.51%
$ 45.17 million $ 3.47 million
Oct 23, 9 AM $ 0.0₅539
-0.18%
$ 45.4 million $ 3.51 million
Oct 23, 8 AM $ 0.0₅54
+0.19%
$ 45.48 million $ 3.55 million
Oct 23, 7 AM $ 0.0₅539
+0.29%
$ 45.4 million $ 3.54 million
Oct 23, 6 AM $ 0.0₅537
+1.14%
$ 45.25 million $ 3.55 million
Oct 23, 5 AM $ 0.0₅531
+0.11%
$ 44.75 million $ 3.55 million
Oct 23, 4 AM $ 0.0₅531
+0.18%
$ 44.7 million $ 3.55 million
Oct 23, 3 AM $ 0.0₅53
-0.15%
$ 44.62 million $ 3.55 million
Oct 23, 2 AM $ 0.0₅53
+0.38%
$ 44.69 million $ 3.52 million
Oct 23, 1 AM $ 0.0₅528
-0.07%
$ 44.52 million $ 3.58 million
Oct 23, 12 AM $ 0.0₅529
+0.53%
$ 44.56 million $ 3.6 million
Oct 22, 11 PM $ 0.0₅526
+2.19%
$ 44.31 million $ 3.62 million
Oct 22, 10 PM $ 0.0₅515
+0.12%
$ 43.37 million $ 3.62 million
Oct 22, 9 PM $ 0.0₅514
-2.32%
$ 43.34 million $ 3.62 million
Oct 22, 8 PM $ 0.0₅526
-0.84%
$ 44.35 million $ 3.44 million
Oct 22, 7 PM $ 0.0₅531
+0.09%
$ 44.73 million $ 3.11 million
Oct 22, 6 PM $ 0.0₅53
-0.62%
$ 44.69 million $ 3.46 million
Oct 22, 5 PM $ 0.0₅534
-1.04%
$ 44.96 million $ 3.49 million
Oct 22, 4 PM $ 0.0₅539
-0.27%
$ 45.46 million $ 3.51 million
Oct 22, 3 PM $ 0.0₅541
-0.25%
$ 45.56 million $ 3.53 million
Oct 22, 2 PM $ 0.0₅542
-0.05%
$ 45.64 million $ 3.68 million
Oct 22, 1 PM $ 0.0₅542
+0.78%
$ 45.68 million $ 3.74 million
Oct 22, 12 PM $ 0.0₅538
+0.40%
$ 45.34 million $ 3.72 million
Oct 22, 11 AM $ 0.0₅536
+0.61%
$ 45.16 million $ 3.72 million
Oct 22, 10 AM $ 0.0₅533
-0.19%
$ 44.89 million $ 3.68 million
Oct 22, 9 AM $ 0.0₅534
-0.93%
$ 44.97 million $ 3.61 million
Oct 22, 8 AM $ 0.0₅539
-0.91%
$ 45.39 million $ 3.58 million
Oct 22, 7 AM $ 0.0₅544
+0.53%
$ 45.8 million $ 3.54 million