Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 29, 10 PM $0.0₅155
-2.01%
$13.09 million $2.16 million
Mar 29, 9 PM $0.0₅158
-0.22%
$13.36 million $2.14 million
Mar 29, 8 PM $0.0₅158
+0.80%
$13.39 million $2.16 million
Mar 29, 7 PM $0.0₅157
+0.10%
$13.28 million $2.16 million
Mar 29, 6 PM $0.0₅157
+0.19%
$13.27 million $2.18 million
Mar 29, 5 PM $0.0₅156
-0.71%
$13.24 million $2.18 million
Mar 29, 4 PM $0.0₅157
-0.08%
$13.34 million $2.08 million
Mar 29, 3 PM $0.0₅158
-0.46%
$13.35 million $2.08 million
Mar 29, 2 PM $0.0₅158
-0.27%
$13.41 million $2.08 million
Mar 29, 1 PM $0.0₅159
+0.80%
$13.45 million $2.07 million
Mar 29, 12 PM $0.0₅158
-1.71%
$13.34 million $2.04 million
Mar 29, 11 AM $0.0₅16
-1.02%
$13.57 million $2.02 million
Mar 29, 10 AM $0.0₅162
-0.20%
$13.71 million $2.02 million
Mar 29, 9 AM $0.0₅162
-0.15%
$13.74 million $2.01 million
Mar 29, 8 AM $0.0₅162
-1.64%
$13.76 million $2.01 million
Mar 29, 7 AM $0.0₅165
-0.14%
$13.99 million $1.98 million
Mar 29, 6 AM $0.0₅165
+1.19%
$14.01 million $1.95 million
Mar 29, 5 AM $0.0₅163
+0.66%
$13.84 million $1.93 million
Mar 29, 4 AM $0.0₅162
+0.04%
$13.75 million $1.92 million
Mar 29, 3 AM $0.0₅162
+0.78%
$13.75 million $1.92 million
Mar 29, 2 AM $0.0₅161
+0.87%
$13.64 million $1.9 million
Mar 29, 1 AM $0.0₅16
+1.32%
$13.52 million $1.88 million
Mar 29, 12 AM $0.0₅158
-0.61%
$13.35 million $1.88 million
Mar 28, 11 PM $0.0₅159
-0.83%
$13.43 million $1.87 million
Mar 28, 10 PM $0.0₅16
+0.84%
$13.54 million $1.85 million
Mar 28, 9 PM $0.0₅159
+0.09%
$13.43 million $1.83 million
Mar 28, 8 PM $0.0₅158
+0.68%
$13.42 million $1.82 million
Mar 28, 7 PM $0.0₅157
+0.74%
$13.33 million $1.81 million
Mar 28, 6 PM $0.0₅156
+0.10%
$13.23 million $1.78 million
Mar 28, 5 PM $0.0₅156
-0.30%
$13.21 million $1.79 million
Mar 28, 4 PM $0.0₅157
+0.23%
$13.25 million $1.8 million
Mar 28, 3 PM $0.0₅156
+0.51%
$13.22 million $1.81 million
Mar 28, 2 PM $0.0₅155
+0.59%
$13.16 million $1.82 million
Mar 28, 1 PM $0.0₅154
+1.12%
$13.08 million $1.83 million
Mar 28, 12 PM $0.0₅153
+0.17%
$12.94 million $1.83 million
Mar 28, 11 AM $0.0₅152
+0.20%
$12.91 million $1.83 million
Mar 28, 10 AM $0.0₅152
+0.42%
$12.89 million $1.85 million
Mar 28, 9 AM $0.0₅152
-0.36%
$12.83 million $1.86 million
Mar 28, 8 AM $0.0₅152
-0.27%
$12.88 million $1.86 million
Mar 28, 7 AM $0.0₅152
+0.52%
$12.91 million $1.87 million
Mar 28, 6 AM $0.0₅152
-0.11%
$12.85 million $1.87 million
Mar 28, 5 AM $0.0₅152
-0.43%
$12.86 million $1.87 million
Mar 28, 4 AM $0.0₅153
-0.45%
$12.92 million $1.86 million
Mar 28, 3 AM $0.0₅153
-0.29%
$12.97 million $1.86 million
Mar 28, 2 AM $0.0₅154
-0.04%
$13.01 million $1.85 million
Mar 28, 1 AM $0.0₅154
-0.90%
$13.02 million $1.86 million
Mar 28, 12 AM $0.0₅155
-0.46%
$13.14 million $1.85 million
Mar 27, 11 PM $0.0₅156
-0.03%
$13.2 million $1.85 million
Mar 27, 10 PM $0.0₅156
-0.03%
$13.2 million $1.85 million
Mar 27, 9 PM $0.0₅156
-0.26%
$13.2 million $1.87 million