Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 9 PM $0.0₅156
-0.26%
$13.2 million $1.87 million
Mar 27, 8 PM $0.0₅156
-0.08%
$13.24 million $1.88 million
Mar 27, 7 PM $0.0₅156
+0.21%
$13.25 million $1.89 million
Mar 27, 6 PM $0.0₅156
-0.28%
$13.22 million $1.9 million
Mar 27, 5 PM $0.0₅157
-0.37%
$13.26 million $1.92 million
Mar 27, 4 PM $0.0₅157
-0.31%
$13.31 million $1.93 million
Mar 27, 3 PM $0.0₅158
+0.83%
$13.35 million $1.92 million
Mar 27, 2 PM $0.0₅156
+1.30%
$13.24 million $1.92 million
Mar 27, 1 PM $0.0₅154
+1.15%
$13.07 million $1.91 million
Mar 27, 12 PM $0.0₅153
-0.61%
$12.92 million $1.9 million
Mar 27, 11 AM $0.0₅154
+0.31%
$13 million $1.9 million
Mar 27, 10 AM $0.0₅153
-2.84%
$12.96 million $1.9 million
Mar 27, 9 AM $0.0₅158
-0.44%
$13.34 million $1.91 million
Mar 27, 8 AM $0.0₅158
-0.16%
$13.4 million $1.92 million
Mar 27, 7 AM $0.0₅158
-0.19%
$13.42 million $2 million
Mar 27, 6 AM $0.0₅159
+0.23%
$13.45 million $2.01 million
Mar 27, 5 AM $0.0₅158
-0.17%
$13.42 million $2.02 million
Mar 27, 4 AM $0.0₅159
-0.08%
$13.44 million $2.03 million
Mar 27, 3 AM $0.0₅159
-0.51%
$13.45 million $2.03 million
Mar 27, 2 AM $0.0₅16
+0.14%
$13.52 million $2.04 million
Mar 27, 1 AM $0.0₅159
+0.74%
$13.5 million $2.04 million
Mar 27, 12 AM $0.0₅158
+0.06%
$13.4 million $2.04 million
Mar 26, 11 PM $0.0₅158
-0.25%
$13.39 million $2.03 million
Mar 26, 10 PM $0.0₅159
+0.32%
$13.43 million $2.03 million
Mar 26, 9 PM $0.0₅158
-0.44%
$13.38 million $2.02 million
Mar 26, 8 PM $0.0₅159
+0.31%
$13.44 million $2.01 million
Mar 26, 7 PM $0.0₅158
-0.35%
$13.41 million $2 million
Mar 26, 6 PM $0.0₅159
-0.63%
$13.45 million $1.98 million
Mar 26, 5 PM $0.0₅16
-0.55%
$13.54 million $1.97 million
Mar 26, 4 PM $0.0₅161
-0.65%
$13.61 million $1.98 million
Mar 26, 3 PM $0.0₅162
-0.92%
$13.7 million $1.98 million
Mar 26, 2 PM $0.0₅163
+0.07%
$13.83 million $1.98 million
Mar 26, 1 PM $0.0₅163
+1.67%
$13.82 million $1.98 million
Mar 26, 12 PM $0.0₅161
+0.19%
$13.59 million $1.96 million
Mar 26, 11 AM $0.0₅16
-0.65%
$13.57 million $1.96 million
Mar 26, 10 AM $0.0₅161
-0.26%
$13.66 million $1.95 million
Mar 26, 9 AM $0.0₅162
-1.64%
$13.69 million $1.84 million
Mar 26, 8 AM $0.0₅164
-0.86%
$13.92 million $1.84 million
Mar 26, 7 AM $0.0₅166
-0.43%
$14.04 million $1.84 million
Mar 26, 6 AM $0.0₅167
-0.06%
$14.1 million $1.84 million
Mar 26, 5 AM $0.0₅167
-1.64%
$14.11 million $1.84 million
Mar 26, 4 AM $0.0₅169
-0.27%
$14.35 million $1.84 million
Mar 26, 3 AM $0.0₅17
-0.83%
$14.39 million $1.85 million
Mar 26, 2 AM $0.0₅171
-1.12%
$14.51 million $1.84 million
Mar 26, 1 AM $0.0₅173
-0.12%
$14.67 million $1.84 million
Mar 26, 12 AM $0.0₅173
+0.01%
$14.69 million $1.85 million
Mar 25, 11 PM $0.0₅173
-0.59%
$14.69 million $1.86 million
Mar 25, 10 PM $0.0₅174
+0.52%
$14.77 million $1.86 million
Mar 25, 9 PM $0.0₅174
+0.01%
$14.7 million $1.86 million
Mar 25, 8 PM $0.0₅174
-0.42%
$14.69 million $1.86 million