Simons Cat Historical Data

CAT Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 AM $ 0.0₅539
-0.91%
$ 45.39 million $ 3.58 million
Oct 22, 7 AM $ 0.0₅544
+0.53%
$ 45.8 million $ 3.54 million
Oct 22, 6 AM $ 0.0₅541
-0.35%
$ 45.57 million $ 3.6 million
Oct 22, 5 AM $ 0.0₅543
-0.93%
$ 45.73 million $ 3.63 million
Oct 22, 4 AM $ 0.0₅548
+1.15%
$ 46.15 million $ 3.64 million
Oct 22, 3 AM $ 0.0₅542
-0.13%
$ 45.68 million $ 3.67 million
Oct 22, 2 AM $ 0.0₅542
+0.28%
$ 45.68 million $ 3.66 million
Oct 22, 1 AM $ 0.0₅541
+0.12%
$ 45.56 million $ 3.7 million
Oct 22, 12 AM $ 0.0₅54
-0.16%
$ 45.5 million $ 3.71 million
Oct 21, 11 PM $ 0.0₅541
-1.89%
$ 45.57 million $ 3.69 million
Oct 21, 10 PM $ 0.0₅551
-2.23%
$ 46.46 million $ 3.65 million
Oct 21, 9 PM $ 0.0₅564
-0.86%
$ 47.52 million $ 3.62 million
Oct 21, 8 PM $ 0.0₅569
-0.76%
$ 47.93 million $ 3.6 million
Oct 21, 7 PM $ 0.0₅573
-0.36%
$ 48.3 million $ 3.27 million
Oct 21, 6 PM $ 0.0₅575
-0.47%
$ 48.47 million $ 2.93 million
Oct 21, 5 PM $ 0.0₅578
-0.76%
$ 48.69 million $ 3.47 million
Oct 21, 4 PM $ 0.0₅582
-0.84%
$ 49.15 million $ 3.51 million
Oct 21, 3 PM $ 0.0₅587
+2.99%
$ 49.47 million $ 3.59 million
Oct 21, 2 PM $ 0.0₅57
+3.51%
$ 48.03 million $ 3.46 million
Oct 21, 1 PM $ 0.0₅551
-0.26%
$ 46.41 million $ 3.4 million
Oct 21, 12 PM $ 0.0₅552
+0.42%
$ 46.54 million $ 3.4 million
Oct 21, 11 AM $ 0.0₅55
+0.14%
$ 46.34 million $ 3.57 million
Oct 21, 10 AM $ 0.0₅549
+0.82%
$ 46.27 million $ 3.63 million
Oct 21, 9 AM $ 0.0₅545
-0.25%
$ 45.89 million $ 3.89 million
Oct 21, 8 AM $ 0.0₅546
-0.36%
$ 46.01 million $ 3.91 million
Oct 21, 7 AM $ 0.0₅548
+0.30%
$ 46.17 million $ 3.93 million
Oct 21, 6 AM $ 0.0₅546
-0.06%
$ 46.04 million $ 3.93 million
Oct 21, 5 AM $ 0.0₅547
+0.35%
$ 46.06 million $ 3.92 million
Oct 21, 4 AM $ 0.0₅545
-2.18%
$ 45.87 million $ 3.92 million
Oct 21, 3 AM $ 0.0₅557
-0.62%
$ 46.93 million $ 3.89 million
Oct 21, 2 AM $ 0.0₅56
-0.20%
$ 47.22 million $ 3.89 million
Oct 21, 1 AM $ 0.0₅561
-1.39%
$ 47.31 million $ 3.84 million
Oct 21, 12 AM $ 0.0₅569
-0.11%
$ 47.97 million $ 3.81 million
Oct 20, 11 PM $ 0.0₅57
-0.34%
$ 48.02 million $ 3.83 million
Oct 20, 10 PM $ 0.0₅572
+0.30%
$ 48.2 million $ 3.85 million
Oct 20, 9 PM $ 0.0₅57
-0.17%
$ 48.05 million $ 3.91 million
Oct 20, 8 PM $ 0.0₅571
-0.12%
$ 48.13 million $ 3.92 million
Oct 20, 7 PM $ 0.0₅572
+0.89%
$ 48.2 million $ 3.88 million
Oct 20, 6 PM $ 0.0₅567
+0.18%
$ 47.75 million $ 3.89 million
Oct 20, 5 PM $ 0.0₅566
+0.42%
$ 47.68 million $ 3.31 million
Oct 20, 4 PM $ 0.0₅563
-2.73%
$ 47.48 million $ 3.25 million
Oct 20, 3 PM $ 0.0₅579
-1.21%
$ 48.82 million $ 3.14 million
Oct 20, 2 PM $ 0.0₅586
-0.45%
$ 49.39 million $ 3.11 million
Oct 20, 1 PM $ 0.0₅589
+0.63%
$ 49.61 million $ 3.21 million
Oct 20, 12 PM $ 0.0₅585
-0.25%
$ 49.3 million $ 3.27 million
Oct 20, 11 AM $ 0.0₅587
-0.05%
$ 49.42 million $ 3.32 million
Oct 20, 10 AM $ 0.0₅587
+1.98%
$ 49.5 million $ 3.28 million
Oct 20, 9 AM $ 0.0₅576
+0.37%
$ 48.5 million $ 3.07 million
Oct 20, 8 AM $ 0.0₅574
-0.14%
$ 48.33 million $ 3.1 million
Oct 20, 7 AM $ 0.0₅574
-0.79%
$ 48.38 million $ 3.16 million