Simons Cat Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 0.0₅16
-0.65%
$ 13.57 million $ 1.96 million
Mar 26, 10 AM $ 0.0₅161
-0.26%
$ 13.66 million $ 1.95 million
Mar 26, 9 AM $ 0.0₅162
-1.64%
$ 13.69 million $ 1.84 million
Mar 26, 8 AM $ 0.0₅164
-0.86%
$ 13.92 million $ 1.84 million
Mar 26, 7 AM $ 0.0₅166
-0.43%
$ 14.04 million $ 1.84 million
Mar 26, 6 AM $ 0.0₅167
-0.06%
$ 14.1 million $ 1.84 million
Mar 26, 5 AM $ 0.0₅167
-1.64%
$ 14.11 million $ 1.84 million
Mar 26, 4 AM $ 0.0₅169
-0.27%
$ 14.35 million $ 1.84 million
Mar 26, 3 AM $ 0.0₅17
-0.83%
$ 14.39 million $ 1.85 million
Mar 26, 2 AM $ 0.0₅171
-1.12%
$ 14.51 million $ 1.84 million
Mar 26, 1 AM $ 0.0₅173
-0.12%
$ 14.67 million $ 1.84 million
Mar 26, 12 AM $ 0.0₅173
+0.01%
$ 14.69 million $ 1.85 million
Mar 25, 11 PM $ 0.0₅173
-0.59%
$ 14.69 million $ 1.86 million
Mar 25, 10 PM $ 0.0₅174
+0.52%
$ 14.77 million $ 1.86 million
Mar 25, 9 PM $ 0.0₅174
+0.01%
$ 14.7 million $ 1.86 million
Mar 25, 8 PM $ 0.0₅174
-0.42%
$ 14.69 million $ 1.86 million
Mar 25, 7 PM $ 0.0₅174
+0.40%
$ 14.76 million $ 1.86 million
Mar 25, 6 PM $ 0.0₅174
+0.05%
$ 14.7 million $ 1.86 million
Mar 25, 5 PM $ 0.0₅174
+0.02%
$ 14.7 million $ 1.86 million
Mar 25, 4 PM $ 0.0₅174
+0.46%
$ 14.69 million $ 1.85 million
Mar 25, 3 PM $ 0.0₅173
-0.57%
$ 14.63 million $ 1.85 million
Mar 25, 2 PM $ 0.0₅174
-0.41%
$ 14.71 million $ 1.85 million
Mar 25, 1 PM $ 0.0₅174
+0.41%
$ 14.77 million $ 1.87 million
Mar 25, 12 PM $ 0.0₅174
+0.19%
$ 14.71 million $ 1.85 million
Mar 25, 11 AM $ 0.0₅173
+0.36%
$ 14.68 million $ 1.85 million
Mar 25, 10 AM $ 0.0₅173
-0.21%
$ 14.63 million $ 1.88 million
Mar 25, 9 AM $ 0.0₅173
+0.16%
$ 14.66 million $ 1.89 million
Mar 25, 8 AM $ 0.0₅173
-0.36%
$ 14.64 million $ 1.88 million
Mar 25, 7 AM $ 0.0₅173
-0.87%
$ 14.69 million $ 1.88 million
Mar 25, 6 AM $ 0.0₅175
+0.19%
$ 14.82 million $ 1.88 million
Mar 25, 5 AM $ 0.0₅175
+0.25%
$ 14.79 million $ 1.88 million
Mar 25, 4 AM $ 0.0₅174
+0.96%
$ 14.75 million $ 1.87 million
Mar 25, 3 AM $ 0.0₅173
+0.63%
$ 14.61 million $ 1.86 million
Mar 25, 2 AM $ 0.0₅172
+0.07%
$ 14.52 million $ 1.86 million
Mar 25, 1 AM $ 0.0₅171
+0.30%
$ 14.51 million $ 1.86 million
Mar 25, 12 AM $ 0.0₅171
+0.72%
$ 14.47 million $ 1.86 million
Mar 24, 11 PM $ 0.0₅17
+0.12%
$ 14.37 million $ 1.85 million
Mar 24, 10 PM $ 0.0₅169
-0.01%
$ 14.35 million $ 1.85 million
Mar 24, 9 PM $ 0.0₅169
+0.56%
$ 14.35 million $ 1.86 million
Mar 24, 8 PM $ 0.0₅169
+0.62%
$ 14.27 million $ 1.86 million
Mar 24, 7 PM $ 0.0₅167
-0.32%
$ 14.18 million $ 1.86 million
Mar 24, 6 PM $ 0.0₅168
+0.33%
$ 14.23 million $ 1.86 million
Mar 24, 5 PM $ 0.0₅167
-1.09%
$ 14.18 million $ 1.86 million
Mar 24, 4 PM $ 0.0₅169
-0.60%
$ 14.34 million $ 1.85 million
Mar 24, 3 PM $ 0.0₅17
-0.12%
$ 14.42 million $ 1.87 million
Mar 24, 2 PM $ 0.0₅171
-0.51%
$ 14.44 million $ 1.89 million
Mar 24, 1 PM $ 0.0₅171
-1.19%
$ 14.52 million $ 1.97 million
Mar 24, 12 PM $ 0.0₅173
+0.21%
$ 14.69 million $ 1.98 million
Mar 24, 11 AM $ 0.0₅173
-1.16%
$ 14.66 million $ 2 million
Mar 24, 10 AM $ 0.0₅175
-0.28%
$ 14.83 million $ 2.04 million