Simons Cat Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.0₅137
+0.87%
$ 11.57 million $ 1.9 million
Jul 6, 12 PM $ 0.0₅135
-1.55%
$ 11.47 million $ 1.89 million
Jul 6, 11 AM $ 0.0₅138
+0.09%
$ 11.65 million $ 1.87 million
Jul 6, 10 AM $ 0.0₅137
+1.23%
$ 11.64 million $ 1.86 million
Jul 6, 9 AM $ 0.0₅136
+0.17%
$ 11.5 million $ 1.86 million
Jul 6, 8 AM $ 0.0₅136
-0.89%
$ 11.48 million $ 1.87 million
Jul 6, 7 AM $ 0.0₅137
+0.18%
$ 11.58 million $ 1.87 million
Jul 6, 6 AM $ 0.0₅137
-0.73%
$ 11.56 million $ 1.87 million
Jul 6, 5 AM $ 0.0₅138
-1.11%
$ 11.64 million $ 1.87 million
Jul 6, 4 AM $ 0.0₅139
+0.49%
$ 11.78 million $ 1.88 million
Jul 6, 3 AM $ 0.0₅138
-0.32%
$ 11.72 million $ 1.86 million
Jul 6, 2 AM $ 0.0₅139
-0.57%
$ 11.76 million $ 1.84 million
Jul 6, 1 AM $ 0.0₅14
-0.68%
$ 11.82 million $ 1.86 million
Jul 6, 12 AM $ 0.0₅141
+0.02%
$ 11.9 million $ 1.88 million
Jul 5, 11 PM $ 0.0₅141
-0.07%
$ 11.9 million $ 1.9 million
Jul 5, 10 PM $ 0.0₅141
-0.61%
$ 11.91 million $ 1.92 million
Jul 5, 9 PM $ 0.0₅142
+0.86%
$ 11.98 million $ 1.94 million
Jul 5, 8 PM $ 0.0₅14
-0.39%
$ 11.88 million $ 1.96 million
Jul 5, 7 PM $ 0.0₅141
-0.77%
$ 11.93 million $ 1.98 million
Jul 5, 6 PM $ 0.0₅142
+1.10%
$ 12.02 million $ 2.06 million
Jul 5, 5 PM $ 0.0₅14
-0.20%
$ 11.89 million $ 2.11 million
Jul 5, 4 PM $ 0.0₅141
-0.03%
$ 11.91 million $ 2.14 million
Jul 5, 3 PM $ 0.0₅141
+0.54%
$ 11.92 million $ 2.16 million
Jul 5, 2 PM $ 0.0₅14
+0.46%
$ 11.85 million $ 2.17 million
Jul 5, 1 PM $ 0.0₅139
+0.52%
$ 11.8 million $ 2.18 million
Jul 5, 12 PM $ 0.0₅139
+0.61%
$ 11.74 million $ 2.2 million
Jul 5, 11 AM $ 0.0₅138
+0.31%
$ 11.67 million $ 2.25 million
Jul 5, 10 AM $ 0.0₅137
+0.11%
$ 11.63 million $ 2.27 million
Jul 5, 9 AM $ 0.0₅137
-1.17%
$ 11.62 million $ 2.28 million
Jul 5, 8 AM $ 0.0₅139
+0.55%
$ 11.75 million $ 2.29 million
Jul 5, 7 AM $ 0.0₅138
+0.29%
$ 11.69 million $ 2.33 million
Jul 5, 6 AM $ 0.0₅138
-0.13%
$ 11.66 million $ 2.35 million
Jul 5, 5 AM $ 0.0₅138
-0.38%
$ 11.67 million $ 2.36 million
Jul 5, 4 AM $ 0.0₅138
-0.39%
$ 11.72 million $ 2.36 million
Jul 5, 3 AM $ 0.0₅139
+0.71%
$ 11.76 million $ 2.38 million
Jul 5, 2 AM $ 0.0₅138
-0.85%
$ 11.68 million $ 2.41 million
Jul 5, 1 AM $ 0.0₅139
-0.31%
$ 11.78 million $ 2.42 million
Jul 5, 12 AM $ 0.0₅14
-1.10%
$ 11.82 million $ 2.42 million
Jul 4, 11 PM $ 0.0₅141
-0.25%
$ 11.95 million $ 2.42 million
Jul 4, 10 PM $ 0.0₅141
-0.61%
$ 11.98 million $ 2.41 million
Jul 4, 9 PM $ 0.0₅142
+0.11%
$ 12.05 million $ 2.4 million
Jul 4, 8 PM $ 0.0₅142
-1.25%
$ 12.04 million $ 2.41 million
Jul 4, 7 PM $ 0.0₅144
-2.38%
$ 12.19 million $ 2.43 million
Jul 4, 6 PM $ 0.0₅147
+1.97%
$ 12.49 million $ 2.36 million
Jul 4, 5 PM $ 0.0₅145
+1.30%
$ 12.25 million $ 2.31 million
Jul 4, 4 PM $ 0.0₅143
+0.70%
$ 12.09 million $ 2.29 million
Jul 4, 3 PM $ 0.0₅142
+0.60%
$ 12.01 million $ 2.28 million
Jul 4, 2 PM $ 0.0₅141
+0.23%
$ 11.94 million $ 2.28 million
Jul 4, 1 PM $ 0.0₅141
-0.34%
$ 11.91 million $ 2.28 million
Jul 4, 12 PM $ 0.0₅141
+0.09%
$ 11.95 million $ 2.29 million