Simons Cat Historical Data

CAT Page 9
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 0.0₅188
-0.03%
$ 15.9 million $ 1.66 million
May 17, 8 AM $ 0.0₅188
-0.34%
$ 15.9 million $ 1.67 million
May 17, 7 AM $ 0.0₅188
+0.05%
$ 15.96 million $ 1.69 million
May 17, 6 AM $ 0.0₅188
-0.18%
$ 15.95 million $ 1.74 million
May 17, 5 AM $ 0.0₅189
+0.24%
$ 15.98 million $ 1.75 million
May 17, 4 AM $ 0.0₅188
-0.30%
$ 15.94 million $ 1.76 million
May 17, 3 AM $ 0.0₅189
+1.99%
$ 15.99 million $ 1.77 million
May 17, 2 AM $ 0.0₅185
-0.37%
$ 15.68 million $ 1.75 million
May 17, 1 AM $ 0.0₅186
-0.31%
$ 15.74 million $ 1.76 million
May 17, 12 AM $ 0.0₅186
-0.15%
$ 15.78 million $ 1.75 million
May 16, 11 PM $ 0.0₅187
-0.19%
$ 15.81 million $ 1.75 million
May 16, 10 PM $ 0.0₅187
-0.48%
$ 15.84 million $ 1.75 million
May 16, 9 PM $ 0.0₅188
+0.48%
$ 15.91 million $ 1.75 million
May 16, 8 PM $ 0.0₅187
-0.34%
$ 15.84 million $ 1.75 million
May 16, 7 PM $ 0.0₅188
-0.55%
$ 15.89 million $ 1.75 million
May 16, 6 PM $ 0.0₅189
+0.24%
$ 15.98 million $ 1.76 million
May 16, 5 PM $ 0.0₅188
+0.09%
$ 15.94 million $ 1.76 million
May 16, 4 PM $ 0.0₅188
-0.02%
$ 15.93 million $ 1.78 million
May 16, 3 PM $ 0.0₅188
+0.98%
$ 15.93 million $ 1.78 million
May 16, 2 PM $ 0.0₅186
+0.04%
$ 15.78 million $ 1.77 million
May 16, 1 PM $ 0.0₅186
-0.37%
$ 15.77 million $ 1.79 million
May 16, 12 PM $ 0.0₅187
+0.42%
$ 15.83 million $ 1.83 million
May 16, 11 AM $ 0.0₅186
+0.82%
$ 15.76 million $ 1.84 million
May 16, 10 AM $ 0.0₅185
-0.32%
$ 15.64 million $ 1.84 million
May 16, 9 AM $ 0.0₅185
-1.28%
$ 15.69 million $ 1.83 million
May 16, 8 AM $ 0.0₅188
-0.73%
$ 15.89 million $ 1.81 million
May 16, 7 AM $ 0.0₅189
-0.79%
$ 16.01 million $ 1.79 million
May 16, 6 AM $ 0.0₅191
-1.52%
$ 16.14 million $ 1.75 million
May 16, 5 AM $ 0.0₅193
+0.18%
$ 16.38 million $ 1.76 million
May 16, 4 AM $ 0.0₅193
-0.56%
$ 16.36 million $ 1.77 million
May 16, 3 AM $ 0.0₅194
-0.56%
$ 16.45 million $ 1.76 million
May 16, 2 AM $ 0.0₅195
-0.14%
$ 16.54 million $ 1.76 million
May 16, 1 AM $ 0.0₅196
-0.47%
$ 16.56 million $ 1.77 million
May 16, 12 AM $ 0.0₅197
+0.66%
$ 16.64 million $ 1.77 million
May 15, 11 PM $ 0.0₅195
-0.05%
$ 16.53 million $ 1.77 million
May 15, 10 PM $ 0.0₅195
-0.05%
$ 16.54 million $ 1.76 million
May 15, 9 PM $ 0.0₅195
-0.06%
$ 16.55 million $ 1.78 million
May 15, 8 PM $ 0.0₅196
-0.01%
$ 16.56 million $ 1.78 million
May 15, 7 PM $ 0.0₅196
+0.22%
$ 16.56 million $ 1.79 million
May 15, 6 PM $ 0.0₅195
-0.71%
$ 16.53 million $ 1.78 million
May 15, 5 PM $ 0.0₅197
+0.27%
$ 16.64 million $ 1.79 million
May 15, 4 PM $ 0.0₅196
+0.43%
$ 16.6 million $ 1.78 million
May 15, 3 PM $ 0.0₅195
-0.23%
$ 16.53 million $ 1.79 million
May 15, 2 PM $ 0.0₅196
+0.31%
$ 16.56 million $ 1.81 million
May 15, 1 PM $ 0.0₅195
-3.62%
$ 16.51 million $ 1.81 million
May 15, 12 PM $ 0.0₅202
-0.50%
$ 17.13 million $ 1.79 million
May 15, 11 AM $ 0.0₅203
-0.40%
$ 17.22 million $ 1.78 million
May 15, 10 AM $ 0.0₅204
+0.76%
$ 17.29 million $ 1.79 million
May 15, 9 AM $ 0.0₅203
-0.24%
$ 17.16 million $ 1.79 million
May 15, 8 AM $ 0.0₅203
-0.56%
$ 17.2 million $ 1.8 million