Simons Cat Historical Data

CAT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 AM $ 0.0₅574
-0.79%
$ 48.38 million $ 3.16 million
Oct 20, 6 AM $ 0.0₅579
+1.07%
$ 48.79 million $ 3.62 million
Oct 20, 5 AM $ 0.0₅573
+0.15%
$ 48.25 million $ 3.91 million
Oct 20, 4 AM $ 0.0₅572
-0.16%
$ 48.2 million $ 3.89 million
Oct 20, 3 AM $ 0.0₅573
+3.09%
$ 48.28 million $ 3.87 million
Oct 20, 2 AM $ 0.0₅556
+0.49%
$ 46.83 million $ 3.86 million
Oct 20, 1 AM $ 0.0₅553
-0.23%
$ 46.59 million $ 3.86 million
Oct 20, 12 AM $ 0.0₅554
-1.15%
$ 46.69 million $ 3.86 million
Oct 19, 11 PM $ 0.0₅561
-1.06%
$ 47.24 million $ 3.86 million
Oct 19, 10 PM $ 0.0₅567
+0.29%
$ 47.75 million $ 3.86 million
Oct 19, 9 PM $ 0.0₅565
-0.58%
$ 47.61 million $ 3.79 million
Oct 19, 8 PM $ 0.0₅568
-0.03%
$ 47.88 million $ 3.8 million
Oct 19, 7 PM $ 0.0₅569
-0.24%
$ 47.9 million $ 3.78 million
Oct 19, 6 PM $ 0.0₅57
+0.30%
$ 48.02 million $ 3.82 million
Oct 19, 5 PM $ 0.0₅568
-0.12%
$ 47.88 million $ 3.85 million
Oct 19, 4 PM $ 0.0₅569
-0.09%
$ 47.94 million $ 3.92 million
Oct 19, 3 PM $ 0.0₅569
-1.05%
$ 47.98 million $ 3.97 million
Oct 19, 2 PM $ 0.0₅576
+0.21%
$ 48.48 million $ 3.98 million
Oct 19, 1 PM $ 0.0₅574
+2.31%
$ 48.37 million $ 3.9 million
Oct 19, 12 PM $ 0.0₅561
-0.41%
$ 47.3 million $ 3.87 million
Oct 19, 11 AM $ 0.0₅564
-0.12%
$ 47.47 million $ 3.88 million
Oct 19, 10 AM $ 0.0₅564
+0.98%
$ 47.54 million $ 3.89 million
Oct 19, 9 AM $ 0.0₅559
+1.81%
$ 47.1 million $ 3.86 million
Oct 19, 8 AM $ 0.0₅549
-0.58%
$ 46.26 million $ 3.81 million
Oct 19, 7 AM $ 0.0₅552
+0.48%
$ 46.52 million $ 3.72 million
Oct 19, 6 AM $ 0.0₅55
-0.27%
$ 46.3 million $ 3.87 million
Oct 19, 5 AM $ 0.0₅551
-0.51%
$ 46.41 million $ 3.63 million
Oct 19, 4 AM $ 0.0₅554
-0.83%
$ 46.67 million $ 3.66 million
Oct 19, 3 AM $ 0.0₅559
+1.32%
$ 47.06 million $ 3.67 million
Oct 19, 2 AM $ 0.0₅551
-0.17%
$ 46.45 million $ 3.69 million
Oct 19, 1 AM $ 0.0₅552
+0.61%
$ 46.53 million $ 3.71 million
Oct 19, 12 AM $ 0.0₅549
-0.73%
$ 46.25 million $ 3.75 million
Oct 18, 11 PM $ 0.0₅553
-0.06%
$ 46.59 million $ 3.73 million
Oct 18, 10 PM $ 0.0₅553
-0.23%
$ 46.62 million $ 3.73 million
Oct 18, 9 PM $ 0.0₅555
-0.03%
$ 46.72 million $ 3.74 million
Oct 18, 8 PM $ 0.0₅555
+0.13%
$ 46.74 million $ 3.68 million
Oct 18, 7 PM $ 0.0₅554
+0.36%
$ 46.68 million $ 3.71 million
Oct 18, 6 PM $ 0.0₅552
+0.56%
$ 46.51 million $ 3.73 million
Oct 18, 5 PM $ 0.0₅549
+0.96%
$ 46.21 million $ 3.75 million
Oct 18, 4 PM $ 0.0₅544
-1.07%
$ 45.82 million $ 3.76 million
Oct 18, 3 PM $ 0.0₅55
-0.36%
$ 46.31 million $ 3.79 million
Oct 18, 2 PM $ 0.0₅552
+0.11%
$ 46.48 million $ 3.81 million
Oct 18, 1 PM $ 0.0₅551
-0.82%
$ 46.44 million $ 3.82 million
Oct 18, 12 PM $ 0.0₅556
-0.71%
$ 46.83 million $ 3.82 million
Oct 18, 11 AM $ 0.0₅56
-0.19%
$ 47.14 million $ 3.85 million
Oct 18, 10 AM $ 0.0₅561
-0.12%
$ 47.25 million $ 3.93 million
Oct 18, 9 AM $ 0.0₅561
+0.40%
$ 47.31 million $ 3.94 million
Oct 18, 8 AM $ 0.0₅559
-0.66%
$ 47.15 million $ 3.99 million
Oct 18, 7 AM $ 0.0₅563
+1.05%
$ 47.45 million $ 4.16 million
Oct 18, 6 AM $ 0.0₅557
+0.77%
$ 46.92 million $ 3.75 million