Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 90
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 7 PM $0.0₅174
+0.40%
$14.76 million $1.86 million
Mar 25, 6 PM $0.0₅174
+0.05%
$14.7 million $1.86 million
Mar 25, 5 PM $0.0₅174
+0.02%
$14.7 million $1.86 million
Mar 25, 4 PM $0.0₅174
+0.46%
$14.69 million $1.85 million
Mar 25, 3 PM $0.0₅173
-0.57%
$14.63 million $1.85 million
Mar 25, 2 PM $0.0₅174
-0.41%
$14.71 million $1.85 million
Mar 25, 1 PM $0.0₅174
+0.41%
$14.77 million $1.87 million
Mar 25, 12 PM $0.0₅174
+0.19%
$14.71 million $1.85 million
Mar 25, 11 AM $0.0₅173
+0.36%
$14.68 million $1.85 million
Mar 25, 10 AM $0.0₅173
-0.21%
$14.63 million $1.88 million
Mar 25, 9 AM $0.0₅173
+0.16%
$14.66 million $1.89 million
Mar 25, 8 AM $0.0₅173
-0.36%
$14.64 million $1.88 million
Mar 25, 7 AM $0.0₅173
-0.87%
$14.69 million $1.88 million
Mar 25, 6 AM $0.0₅175
+0.19%
$14.82 million $1.88 million
Mar 25, 5 AM $0.0₅175
+0.25%
$14.79 million $1.88 million
Mar 25, 4 AM $0.0₅174
+0.96%
$14.75 million $1.87 million
Mar 25, 3 AM $0.0₅173
+0.63%
$14.61 million $1.86 million
Mar 25, 2 AM $0.0₅172
+0.07%
$14.52 million $1.86 million
Mar 25, 1 AM $0.0₅171
+0.30%
$14.51 million $1.86 million
Mar 25, 12 AM $0.0₅171
+0.72%
$14.47 million $1.86 million
Mar 24, 11 PM $0.0₅17
+0.12%
$14.37 million $1.85 million
Mar 24, 10 PM $0.0₅169
-0.01%
$14.35 million $1.85 million
Mar 24, 9 PM $0.0₅169
+0.56%
$14.35 million $1.86 million
Mar 24, 8 PM $0.0₅169
+0.62%
$14.27 million $1.86 million
Mar 24, 7 PM $0.0₅167
-0.32%
$14.18 million $1.86 million
Mar 24, 6 PM $0.0₅168
+0.33%
$14.23 million $1.86 million
Mar 24, 5 PM $0.0₅167
-1.09%
$14.18 million $1.86 million
Mar 24, 4 PM $0.0₅169
-0.60%
$14.34 million $1.85 million
Mar 24, 3 PM $0.0₅17
-0.12%
$14.42 million $1.87 million
Mar 24, 2 PM $0.0₅171
-0.51%
$14.44 million $1.89 million
Mar 24, 1 PM $0.0₅171
-1.19%
$14.52 million $1.97 million
Mar 24, 12 PM $0.0₅173
+0.21%
$14.69 million $1.98 million
Mar 24, 11 AM $0.0₅173
-1.16%
$14.66 million $2 million
Mar 24, 10 AM $0.0₅175
-0.28%
$14.83 million $2.04 million
Mar 24, 9 AM $0.0₅176
+0.20%
$14.87 million $2.05 million
Mar 24, 8 AM $0.0₅175
-0.61%
$14.85 million $2.06 million
Mar 24, 7 AM $0.0₅176
+1.64%
$14.93 million $2.06 million
Mar 24, 6 AM $0.0₅174
+0.30%
$14.69 million $2.06 million
Mar 24, 5 AM $0.0₅173
+0.20%
$14.65 million $2.07 million
Mar 24, 4 AM $0.0₅173
-0.92%
$14.62 million $2.09 million
Mar 24, 3 AM $0.0₅174
+0.44%
$14.76 million $2.1 million
Mar 24, 2 AM $0.0₅174
-0.44%
$14.7 million $2.13 million
Mar 24, 1 AM $0.0₅174
-0.58%
$14.76 million $2.14 million
Mar 24, 12 AM $0.0₅175
-0.04%
$14.85 million $2.14 million
Mar 23, 11 PM $0.0₅175
-0.05%
$14.86 million $2.18 million
Mar 23, 10 PM $0.0₅176
-0.40%
$14.86 million $2.19 million
Mar 23, 9 PM $0.0₅176
-0.01%
$14.92 million $2.2 million
Mar 23, 8 PM $0.0₅176
+0.92%
$14.92 million $2.22 million
Mar 23, 7 PM $0.0₅175
-0.81%
$14.79 million $2.21 million
Mar 23, 6 PM $0.0₅176
+0.46%
$14.91 million $2.22 million