Simons Cat Historical Data

CAT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.0₅563
+1.05%
$ 47.45 million $ 4.16 million
Oct 18, 6 AM $ 0.0₅557
+0.77%
$ 46.92 million $ 3.75 million
Oct 18, 5 AM $ 0.0₅553
+0.12%
$ 46.58 million $ 3.99 million
Oct 18, 4 AM $ 0.0₅552
-0.56%
$ 46.52 million $ 3.99 million
Oct 18, 3 AM $ 0.0₅555
+1.02%
$ 46.77 million $ 4.04 million
Oct 18, 2 AM $ 0.0₅55
-0.09%
$ 46.3 million $ 4.07 million
Oct 18, 1 AM $ 0.0₅55
+1.60%
$ 46.34 million $ 4.08 million
Oct 18, 12 AM $ 0.0₅541
+0.51%
$ 45.62 million $ 4.08 million
Oct 17, 11 PM $ 0.0₅539
-1.01%
$ 45.38 million $ 4.18 million
Oct 17, 10 PM $ 0.0₅544
-0.79%
$ 45.86 million $ 4.22 million
Oct 17, 9 PM $ 0.0₅549
+0.19%
$ 46.21 million $ 4.25 million
Oct 17, 8 PM $ 0.0₅547
+0.81%
$ 46.14 million $ 4.27 million
Oct 17, 7 PM $ 0.0₅543
+0.03%
$ 45.76 million $ 5.03 million
Oct 17, 6 PM $ 0.0₅543
+0.27%
$ 45.75 million $ 5.05 million
Oct 17, 5 PM $ 0.0₅541
+0.37%
$ 45.64 million $ 5.09 million
Oct 17, 4 PM $ 0.0₅539
-0.52%
$ 45.45 million $ 5.11 million
Oct 17, 3 PM $ 0.0₅542
+1.58%
$ 45.68 million $ 5.23 million
Oct 17, 2 PM $ 0.0₅534
-1.04%
$ 45 million $ 5.28 million
Oct 17, 1 PM $ 0.0₅539
+0.31%
$ 45.46 million $ 5.39 million
Oct 17, 12 PM $ 0.0₅538
-0.70%
$ 45.32 million $ 5.4 million
Oct 17, 11 AM $ 0.0₅541
+3.09%
$ 45.62 million $ 5.44 million
Oct 17, 10 AM $ 0.0₅525
-0.26%
$ 44.23 million $ 5.36 million
Oct 17, 9 AM $ 0.0₅527
+1.79%
$ 44.42 million $ 5.39 million
Oct 17, 8 AM $ 0.0₅518
-1.36%
$ 43.61 million $ 5.65 million
Oct 17, 7 AM $ 0.0₅525
-2.95%
$ 44.22 million $ 5.47 million
Oct 17, 6 AM $ 0.0₅541
-3.94%
$ 45.59 million $ 5.29 million
Oct 17, 5 AM $ 0.0₅563
-0.92%
$ 47.41 million $ 5.03 million
Oct 17, 4 AM $ 0.0₅568
-0.84%
$ 47.86 million $ 5.06 million
Oct 17, 3 AM $ 0.0₅573
+0.70%
$ 48.26 million $ 5.05 million
Oct 17, 2 AM $ 0.0₅569
-0.04%
$ 47.93 million $ 5.08 million
Oct 17, 1 AM $ 0.0₅569
-0.03%
$ 47.94 million $ 5.15 million
Oct 17, 12 AM $ 0.0₅569
+0.54%
$ 47.96 million $ 5.16 million
Oct 16, 11 PM $ 0.0₅566
+0.25%
$ 47.7 million $ 5.13 million
Oct 16, 10 PM $ 0.0₅565
-0.69%
$ 47.58 million $ 5.1 million
Oct 16, 9 PM $ 0.0₅569
+1.62%
$ 47.9 million $ 5.1 million
Oct 16, 8 PM $ 0.0₅56
-0.50%
$ 47.14 million $ 5.2 million
Oct 16, 7 PM $ 0.0₅562
-1.46%
$ 47.39 million $ 4.77 million
Oct 16, 6 PM $ 0.0₅571
-0.69%
$ 48.08 million $ 5.24 million
Oct 16, 5 PM $ 0.0₅575
-1.65%
$ 48.43 million $ 5.36 million
Oct 16, 4 PM $ 0.0₅584
+2.46%
$ 49.16 million $ 5.52 million
Oct 16, 3 PM $ 0.0₅57
-4.29%
$ 48.05 million $ 5.41 million
Oct 16, 2 PM $ 0.0₅596
-0.74%
$ 50.21 million $ 5.44 million
Oct 16, 1 PM $ 0.0₅6
-0.92%
$ 50.55 million $ 5.37 million
Oct 16, 12 PM $ 0.0₅606
+1.04%
$ 51.04 million $ 5.55 million
Oct 16, 11 AM $ 0.0₅6
+0.22%
$ 50.51 million $ 5.58 million
Oct 16, 10 AM $ 0.0₅598
+0.60%
$ 50.41 million $ 5.62 million
Oct 16, 9 AM $ 0.0₅595
+0.94%
$ 50.12 million $ 5.71 million
Oct 16, 8 AM $ 0.0₅589
-0.83%
$ 49.65 million $ 5.54 million
Oct 16, 7 AM $ 0.0₅594
-0.91%
$ 50.09 million $ 5.58 million
Oct 16, 6 AM $ 0.0₅6
+1.53%
$ 50.49 million $ 5.57 million