Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 6 PM $0.0₅176
+0.46%
$14.91 million $2.22 million
Mar 23, 5 PM $0.0₅175
+0.32%
$14.84 million $2.22 million
Mar 23, 4 PM $0.0₅175
-1.43%
$14.79 million $2.23 million
Mar 23, 3 PM $0.0₅177
-1.11%
$15 million $2.22 million
Mar 23, 2 PM $0.0₅179
-0.08%
$15.17 million $2.2 million
Mar 23, 1 PM $0.0₅179
+1.53%
$15.18 million $2.13 million
Mar 23, 12 PM $0.0₅177
+1.16%
$14.96 million $2.11 million
Mar 23, 11 AM $0.0₅175
+3.18%
$14.78 million $2.1 million
Mar 23, 10 AM $0.0₅169
+1.08%
$14.33 million $2.05 million
Mar 23, 9 AM $0.0₅167
-0.09%
$14.17 million $2.03 million
Mar 23, 8 AM $0.0₅167
-0.03%
$14.18 million $2.04 million
Mar 23, 7 AM $0.0₅168
-0.13%
$14.19 million $2.05 million
Mar 23, 6 AM $0.0₅168
-1.40%
$14.21 million $2.07 million
Mar 23, 5 AM $0.0₅17
+0.88%
$14.41 million $2.09 million
Mar 23, 4 AM $0.0₅169
+1.02%
$14.28 million $2.14 million
Mar 23, 3 AM $0.0₅167
+0.91%
$14.14 million $2.14 million
Mar 23, 2 AM $0.0₅165
+0.85%
$14.01 million $2.12 million
Mar 23, 1 AM $0.0₅164
+0.40%
$13.89 million $2.11 million
Mar 23, 12 AM $0.0₅163
+1.03%
$13.84 million $2.16 million
Mar 22, 11 PM $0.0₅162
+0.32%
$13.69 million $2.17 million
Mar 22, 10 PM $0.0₅161
+0.97%
$13.65 million $2.18 million
Mar 22, 9 PM $0.0₅16
-0.58%
$13.52 million $2.19 million
Mar 22, 8 PM $0.0₅161
-0.06%
$13.6 million $2.18 million
Mar 22, 7 PM $0.0₅161
-1.02%
$13.61 million $2.2 million
Mar 22, 6 PM $0.0₅162
-0.73%
$13.75 million $2.2 million
Mar 22, 5 PM $0.0₅164
+0.13%
$13.85 million $2.19 million
Mar 22, 4 PM $0.0₅163
+0.96%
$13.83 million $2.17 million
Mar 22, 3 PM $0.0₅162
+0.29%
$13.7 million $2.17 million
Mar 22, 2 PM $0.0₅161
+0.24%
$13.66 million $2.18 million
Mar 22, 1 PM $0.0₅161
+0.10%
$13.62 million $2.19 million
Mar 22, 12 PM $0.0₅161
+0.65%
$13.61 million $2.19 million
Mar 22, 11 AM $0.0₅16
-1.29%
$13.52 million $2.18 million
Mar 22, 10 AM $0.0₅162
-0.16%
$13.7 million $2.16 million
Mar 22, 9 AM $0.0₅162
+0.08%
$13.72 million $2.16 million
Mar 22, 8 AM $0.0₅162
+0.02%
$13.71 million $2.15 million
Mar 22, 7 AM $0.0₅162
+0.10%
$13.71 million $2.14 million
Mar 22, 6 AM $0.0₅162
+0.72%
$13.7 million $2.1 million
Mar 22, 5 AM $0.0₅161
-0.69%
$13.6 million $2.07 million
Mar 22, 4 AM $0.0₅162
+0.99%
$13.7 million $1.99 million
Mar 22, 3 AM $0.0₅16
-0.30%
$13.56 million $1.98 million
Mar 22, 2 AM $0.0₅161
+0.46%
$13.6 million $1.98 million
Mar 22, 1 AM $0.0₅16
-1.22%
$13.54 million $1.97 million
Mar 22, 12 AM $0.0₅162
-1.17%
$13.71 million $1.92 million
Mar 21, 11 PM $0.0₅164
-2.45%
$13.87 million $1.88 million
Mar 21, 10 PM $0.0₅168
+1.51%
$14.22 million $1.85 million
Mar 21, 9 PM $0.0₅165
+0.00%
$14.01 million $1.84 million
Mar 21, 8 PM $0.0₅165
+1.60%
$14.01 million $1.83 million
Mar 21, 7 PM $0.0₅163
+0.17%
$13.79 million $1.81 million
Mar 21, 6 PM $0.0₅163
+0.20%
$13.77 million $1.81 million
Mar 21, 5 PM $0.0₅162
+0.26%
$13.74 million $1.82 million