Simons Cat Historical Data

CAT Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0₅594
-0.91%
$ 50.09 million $ 5.58 million
Oct 16, 6 AM $ 0.0₅6
+1.53%
$ 50.49 million $ 5.57 million
Oct 16, 5 AM $ 0.0₅591
+0.03%
$ 49.75 million $ 5.61 million
Oct 16, 4 AM $ 0.0₅59
-0.33%
$ 49.76 million $ 5.62 million
Oct 16, 3 AM $ 0.0₅593
-0.13%
$ 49.92 million $ 5.63 million
Oct 16, 2 AM $ 0.0₅593
+0.15%
$ 49.98 million $ 5.61 million
Oct 16, 1 AM $ 0.0₅592
+1.16%
$ 49.92 million $ 5.52 million
Oct 16, 12 AM $ 0.0₅586
-1.28%
$ 49.33 million $ 5.53 million
Oct 15, 11 PM $ 0.0₅593
+1.22%
$ 49.98 million $ 5.53 million
Oct 15, 10 PM $ 0.0₅586
-0.06%
$ 49.39 million $ 5.58 million
Oct 15, 9 PM $ 0.0₅586
-0.88%
$ 49.41 million $ 5.65 million
Oct 15, 8 PM $ 0.0₅592
-0.46%
$ 49.85 million $ 5.61 million
Oct 15, 7 PM $ 0.0₅594
-1.11%
$ 50.07 million $ 5.45 million
Oct 15, 6 PM $ 0.0₅601
+0.03%
$ 50.6 million $ 5.65 million
Oct 15, 5 PM $ 0.0₅601
-0.14%
$ 50.61 million $ 5.64 million
Oct 15, 4 PM $ 0.0₅602
+0.62%
$ 50.71 million $ 5.47 million
Oct 15, 3 PM $ 0.0₅598
-0.95%
$ 50.37 million $ 5.51 million
Oct 15, 2 PM $ 0.0₅604
-0.98%
$ 50.84 million $ 5.47 million
Oct 15, 1 PM $ 0.0₅61
-0.90%
$ 51.35 million $ 5.55 million
Oct 15, 12 PM $ 0.0₅615
-0.74%
$ 51.83 million $ 5.48 million
Oct 15, 11 AM $ 0.0₅62
-0.55%
$ 52.24 million $ 5.5 million
Oct 15, 10 AM $ 0.0₅623
+0.16%
$ 52.53 million $ 5.5 million
Oct 15, 9 AM $ 0.0₅622
-0.95%
$ 52.43 million $ 5.49 million
Oct 15, 8 AM $ 0.0₅628
+0.45%
$ 52.93 million $ 5.36 million
Oct 15, 7 AM $ 0.0₅625
+0.45%
$ 52.69 million $ 5.44 million
Oct 15, 6 AM $ 0.0₅623
+0.26%
$ 52.46 million $ 5.55 million
Oct 15, 5 AM $ 0.0₅621
-0.67%
$ 52.33 million $ 5.87 million
Oct 15, 4 AM $ 0.0₅625
+1.11%
$ 52.67 million $ 4.47 million
Oct 15, 3 AM $ 0.0₅618
-0.67%
$ 52.1 million $ 4.5 million
Oct 15, 2 AM $ 0.0₅623
-0.13%
$ 52.46 million $ 4.53 million
Oct 15, 1 AM $ 0.0₅623
+0.10%
$ 52.53 million $ 5.97 million
Oct 15, 12 AM $ 0.0₅623
+0.03%
$ 52.46 million $ 5.97 million
Oct 14, 11 PM $ 0.0₅623
-0.47%
$ 52.46 million $ 5.93 million
Oct 14, 10 PM $ 0.0₅625
-0.06%
$ 52.71 million $ 5.9 million
Oct 14, 9 PM $ 0.0₅626
+0.31%
$ 52.73 million $ 5.86 million
Oct 14, 8 PM $ 0.0₅624
-0.10%
$ 52.57 million $ 5.84 million
Oct 14, 7 PM $ 0.0₅624
-0.66%
$ 52.58 million $ 5.82 million
Oct 14, 6 PM $ 0.0₅629
+0.08%
$ 52.92 million $ 5.69 million
Oct 14, 5 PM $ 0.0₅628
+0.39%
$ 52.92 million $ 5.63 million
Oct 14, 4 PM $ 0.0₅626
+0.89%
$ 52.73 million $ 5.65 million
Oct 14, 3 PM $ 0.0₅62
+2.10%
$ 52.27 million $ 5.57 million
Oct 14, 2 PM $ 0.0₅607
+0.72%
$ 51.18 million $ 5.66 million
Oct 14, 1 PM $ 0.0₅603
+2.68%
$ 50.83 million $ 5.66 million
Oct 14, 12 PM $ 0.0₅587
-1.33%
$ 49.51 million $ 5.98 million
Oct 14, 11 AM $ 0.0₅595
+1.43%
$ 50.17 million $ 6.04 million
Oct 14, 10 AM $ 0.0₅587
-1.50%
$ 49.41 million $ 6.44 million
Oct 14, 9 AM $ 0.0₅596
-0.08%
$ 50.23 million $ 6.87 million
Oct 14, 8 AM $ 0.0₅596
+0.94%
$ 50.24 million $ 6.94 million
Oct 14, 7 AM $ 0.0₅591
-0.75%
$ 50.33 million $ 6.88 million
Oct 14, 6 AM $ 0.0₅595
-3.27%
$ 50.18 million $ 6.81 million