Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 21, 5 PM $0.0₅162
+0.26%
$13.74 million $1.82 million
Mar 21, 4 PM $0.0₅162
+0.22%
$13.7 million $1.83 million
Mar 21, 3 PM $0.0₅161
+1.13%
$13.67 million $1.83 million
Mar 21, 2 PM $0.0₅16
+0.22%
$13.52 million $1.84 million
Mar 21, 1 PM $0.0₅159
-0.41%
$13.49 million $1.84 million
Mar 21, 12 PM $0.0₅16
-0.51%
$13.54 million $1.84 million
Mar 21, 11 AM $0.0₅161
-0.09%
$13.61 million $1.83 million
Mar 21, 10 AM $0.0₅161
-0.23%
$13.62 million $1.84 million
Mar 21, 9 AM $0.0₅161
-0.36%
$13.66 million $1.84 million
Mar 21, 8 AM $0.0₅162
+0.22%
$13.71 million $1.84 million
Mar 21, 7 AM $0.0₅161
-0.62%
$13.68 million $1.84 million
Mar 21, 6 AM $0.0₅162
-0.01%
$13.76 million $1.84 million
Mar 21, 5 AM $0.0₅163
+0.14%
$13.76 million $1.84 million
Mar 21, 4 AM $0.0₅162
-0.19%
$13.74 million $1.85 million
Mar 21, 3 AM $0.0₅163
-0.27%
$13.77 million $1.85 million
Mar 21, 2 AM $0.0₅163
-0.14%
$13.81 million $1.85 million
Mar 21, 1 AM $0.0₅163
-0.05%
$13.83 million $1.85 million
Mar 21, 12 AM $0.0₅163
+0.07%
$13.83 million $1.86 million
Mar 20, 11 PM $0.0₅163
-0.07%
$13.82 million $1.86 million
Mar 20, 10 PM $0.0₅163
+1.16%
$13.83 million $1.85 million
Mar 20, 9 PM $0.0₅161
+1.14%
$13.67 million $1.84 million
Mar 20, 8 PM $0.0₅16
-0.53%
$13.52 million $1.84 million
Mar 20, 7 PM $0.0₅161
+0.32%
$13.59 million $1.84 million
Mar 20, 6 PM $0.0₅16
-0.65%
$13.55 million $1.84 million
Mar 20, 5 PM $0.0₅161
-0.60%
$13.64 million $1.83 million
Mar 20, 4 PM $0.0₅162
+0.40%
$13.72 million $1.84 million
Mar 20, 3 PM $0.0₅161
-0.53%
$13.67 million $1.83 million
Mar 20, 2 PM $0.0₅162
+0.29%
$13.74 million $1.83 million
Mar 20, 1 PM $0.0₅162
-0.90%
$13.7 million $1.83 million
Mar 20, 12 PM $0.0₅163
-0.23%
$13.83 million $1.83 million
Mar 20, 11 AM $0.0₅164
-0.56%
$13.86 million $1.83 million
Mar 20, 10 AM $0.0₅165
-0.25%
$13.94 million $1.83 million
Mar 20, 9 AM $0.0₅165
-0.22%
$13.97 million $1.83 million
Mar 20, 8 AM $0.0₅165
+0.15%
$14 million $1.84 million
Mar 20, 7 AM $0.0₅165
-0.27%
$13.98 million $1.83 million
Mar 20, 6 AM $0.0₅166
-0.42%
$14.02 million $1.83 million
Mar 20, 5 AM $0.0₅166
+0.13%
$14.08 million $1.83 million
Mar 20, 4 AM $0.0₅166
+0.35%
$14.06 million $1.82 million
Mar 20, 3 AM $0.0₅165
-0.10%
$14.01 million $1.82 million
Mar 20, 2 AM $0.0₅166
-0.20%
$14.02 million $1.83 million
Mar 20, 1 AM $0.0₅166
+0.78%
$14.05 million $1.83 million
Mar 20, 12 AM $0.0₅165
+0.38%
$13.94 million $1.83 million
Mar 19, 11 PM $0.0₅164
-0.31%
$13.89 million $1.83 million
Mar 19, 10 PM $0.0₅164
-0.49%
$13.93 million $1.83 million
Mar 19, 9 PM $0.0₅165
+0.42%
$14 million $1.84 million
Mar 19, 8 PM $0.0₅165
+0.35%
$13.94 million $1.84 million
Mar 19, 7 PM $0.0₅164
-0.13%
$13.89 million $1.85 million
Mar 19, 6 PM $0.0₅164
-0.58%
$13.91 million $1.88 million
Mar 19, 5 PM $0.0₅165
+0.13%
$13.99 million $1.91 million
Mar 19, 4 PM $0.0₅165
-0.23%
$13.97 million $1.91 million