Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 3 PM $0.0₅165
-0.05%
$14 million $1.94 million
Mar 19, 2 PM $0.0₅165
-0.09%
$14.01 million $1.95 million
Mar 19, 1 PM $0.0₅166
+0.70%
$14.02 million $1.97 million
Mar 19, 12 PM $0.0₅164
-1.12%
$13.93 million $2 million
Mar 19, 11 AM $0.0₅166
-0.26%
$14.08 million $2.01 million
Mar 19, 10 AM $0.0₅167
-0.60%
$14.12 million $2.04 million
Mar 19, 9 AM $0.0₅168
+0.83%
$14.21 million $2.05 million
Mar 19, 8 AM $0.0₅166
-0.17%
$14.09 million $2.05 million
Mar 19, 7 AM $0.0₅167
-0.45%
$14.12 million $2.06 million
Mar 19, 6 AM $0.0₅167
-0.33%
$14.18 million $2.06 million
Mar 19, 5 AM $0.0₅168
-0.57%
$14.23 million $2.07 million
Mar 19, 4 AM $0.0₅169
-0.28%
$14.31 million $2.07 million
Mar 19, 3 AM $0.0₅169
+0.07%
$14.35 million $2.07 million
Mar 19, 2 AM $0.0₅169
-0.16%
$14.34 million $2.08 million
Mar 19, 1 AM $0.0₅17
-0.44%
$14.36 million $2.09 million
Mar 19, 12 AM $0.0₅17
-0.55%
$14.43 million $2.11 million
Mar 18, 11 PM $0.0₅171
-0.05%
$14.51 million $2.13 million
Mar 18, 10 PM $0.0₅171
-0.02%
$14.51 million $2.14 million
Mar 18, 9 PM $0.0₅171
+0.79%
$14.52 million $2.15 million
Mar 18, 8 PM $0.0₅17
+0.44%
$14.4 million $2.14 million
Mar 18, 7 PM $0.0₅169
-0.04%
$14.34 million $2.14 million
Mar 18, 6 PM $0.0₅169
-0.48%
$14.35 million $2.11 million
Mar 18, 5 PM $0.0₅17
-0.11%
$14.41 million $2.09 million
Mar 18, 4 PM $0.0₅17
-1.50%
$14.43 million $2.09 million
Mar 18, 3 PM $0.0₅173
+0.25%
$14.65 million $2.06 million
Mar 18, 2 PM $0.0₅173
-2.23%
$14.61 million $2.06 million
Mar 18, 1 PM $0.0₅177
-0.42%
$14.95 million $2.04 million
Mar 18, 12 PM $0.0₅177
-1.70%
$15.01 million $2.01 million
Mar 18, 11 AM $0.0₅18
-2.14%
$15.27 million $2.03 million
Mar 18, 10 AM $0.0₅184
-0.61%
$15.6 million $2.01 million
Mar 18, 9 AM $0.0₅185
-1.12%
$15.7 million $2.03 million
Mar 18, 8 AM $0.0₅188
+0.24%
$15.88 million $2.02 million
Mar 18, 7 AM $0.0₅187
+0.79%
$15.83 million $2.02 million
Mar 18, 6 AM $0.0₅186
+0.25%
$15.72 million $2.01 million
Mar 18, 5 AM $0.0₅185
-0.18%
$15.67 million $2.01 million
Mar 18, 4 AM $0.0₅185
+0.16%
$15.69 million $2 million
Mar 18, 3 AM $0.0₅185
+0.57%
$15.68 million $2.02 million
Mar 18, 2 AM $0.0₅184
+1.04%
$15.59 million $2.02 million
Mar 18, 1 AM $0.0₅182
+1.40%
$15.43 million $2.01 million
Mar 18, 12 AM $0.0₅18
-0.75%
$15.22 million $2.01 million
Mar 17, 11 PM $0.0₅181
-0.73%
$15.34 million $2 million
Mar 17, 10 PM $0.0₅182
-0.99%
$15.45 million $1.99 million
Mar 17, 9 PM $0.0₅184
+0.13%
$15.6 million $1.99 million
Mar 17, 8 PM $0.0₅184
+0.33%
$15.58 million $1.99 million
Mar 17, 7 PM $0.0₅183
-1.55%
$15.53 million $1.98 million
Mar 17, 6 PM $0.0₅186
-0.16%
$15.78 million $1.97 million
Mar 17, 5 PM $0.0₅187
+0.21%
$15.8 million $1.98 million
Mar 17, 4 PM $0.0₅186
-0.41%
$15.77 million $1.97 million
Mar 17, 3 PM $0.0₅187
-0.27%
$15.84 million $1.97 million
Mar 17, 2 PM $0.0₅187
+0.73%
$15.88 million $1.98 million