Simons Cat Historical Data

CAT Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0₅595
-3.27%
$ 50.18 million $ 6.81 million
Oct 14, 5 AM $ 0.0₅615
-1.18%
$ 51.84 million $ 6.51 million
Oct 14, 4 AM $ 0.0₅623
-2.11%
$ 52.47 million $ 6.39 million
Oct 14, 3 AM $ 0.0₅636
-1.45%
$ 53.6 million $ 6.32 million
Oct 14, 2 AM $ 0.0₅645
-1.19%
$ 54.43 million $ 4.65 million
Oct 14, 1 AM $ 0.0₅653
-0.94%
$ 55.02 million $ 4.62 million
Oct 14, 12 AM $ 0.0₅659
+0.12%
$ 55.56 million $ 4.67 million
Oct 13, 11 PM $ 0.0₅659
-0.49%
$ 55.5 million $ 4.71 million
Oct 13, 10 PM $ 0.0₅662
+0.15%
$ 55.77 million $ 4.72 million
Oct 13, 9 PM $ 0.0₅661
-0.60%
$ 55.69 million $ 4.72 million
Oct 13, 8 PM $ 0.0₅665
+0.81%
$ 56.02 million $ 4.8 million
Oct 13, 7 PM $ 0.0₅66
+1.54%
$ 55.57 million $ 4.76 million
Oct 13, 6 PM $ 0.0₅65
+0.93%
$ 54.73 million $ 6.31 million
Oct 13, 5 PM $ 0.0₅643
+0.49%
$ 54.21 million $ 6.29 million
Oct 13, 4 PM $ 0.0₅64
+0.62%
$ 53.9 million $ 6.3 million
Oct 13, 3 PM $ 0.0₅636
+0.44%
$ 53.61 million $ 6.49 million
Oct 13, 2 PM $ 0.0₅634
-1.82%
$ 53.38 million $ 6.83 million
Oct 13, 1 PM $ 0.0₅645
+1.39%
$ 54.36 million $ 6.93 million
Oct 13, 12 PM $ 0.0₅636
-0.78%
$ 53.61 million $ 6.79 million
Oct 13, 11 AM $ 0.0₅641
-2.70%
$ 54.02 million $ 7.17 million
Oct 13, 10 AM $ 0.0₅659
-1.00%
$ 55.55 million $ 7.17 million
Oct 13, 9 AM $ 0.0₅666
-1.03%
$ 56.12 million $ 7.42 million
Oct 13, 8 AM $ 0.0₅673
+1.36%
$ 56.7 million $ 7.53 million
Oct 13, 7 AM $ 0.0₅664
+0.76%
$ 55.95 million $ 7.65 million
Oct 13, 6 AM $ 0.0₅659
+1.44%
$ 55.5 million $ 7.98 million
Oct 13, 5 AM $ 0.0₅649
-0.29%
$ 54.72 million $ 7.9 million
Oct 13, 4 AM $ 0.0₅651
+0.08%
$ 54.9 million $ 7.91 million
Oct 13, 3 AM $ 0.0₅651
-0.62%
$ 54.83 million $ 7.93 million
Oct 13, 2 AM $ 0.0₅655
-0.06%
$ 55.19 million $ 7.93 million
Oct 13, 1 AM $ 0.0₅655
+0.45%
$ 55.21 million $ 8.02 million
Oct 13, 12 AM $ 0.0₅652
-0.76%
$ 54.98 million $ 7.49 million
Oct 12, 11 PM $ 0.0₅657
+0.22%
$ 55.39 million $ 7.48 million
Oct 12, 10 PM $ 0.0₅656
-0.23%
$ 55.27 million $ 7.48 million
Oct 12, 9 PM $ 0.0₅658
-1.59%
$ 55.44 million $ 7.5 million
Oct 12, 8 PM $ 0.0₅668
+0.66%
$ 56.31 million $ 7.57 million
Oct 12, 7 PM $ 0.0₅664
+1.15%
$ 55.94 million $ 7.68 million
Oct 12, 6 PM $ 0.0₅656
-0.58%
$ 55.27 million $ 7.82 million
Oct 12, 5 PM $ 0.0₅66
-0.10%
$ 55.58 million $ 7.94 million
Oct 12, 4 PM $ 0.0₅661
-0.34%
$ 55.66 million $ 8.77 million
Oct 12, 3 PM $ 0.0₅663
+5.28%
$ 55.83 million $ 8.77 million
Oct 12, 2 PM $ 0.0₅63
+4.54%
$ 53.22 million $ 8.43 million
Oct 12, 1 PM $ 0.0₅602
-4.27%
$ 50.81 million $ 8.18 million
Oct 12, 12 PM $ 0.0₅629
+1.40%
$ 52.98 million $ 8.23 million
Oct 12, 11 AM $ 0.0₅62
+0.66%
$ 52.25 million $ 7.77 million
Oct 12, 10 AM $ 0.0₅616
+2.66%
$ 51.82 million $ 7.41 million
Oct 12, 9 AM $ 0.0₅6
+5.48%
$ 50.46 million $ 6.71 million
Oct 12, 8 AM $ 0.0₅569
-0.73%
$ 48.01 million $ 6.76 million
Oct 12, 7 AM $ 0.0₅573
+1.37%
$ 48.29 million $ 6.87 million
Oct 12, 6 AM $ 0.0₅566
+0.54%
$ 47.66 million $ 6.91 million
Oct 12, 5 AM $ 0.0₅563
-0.22%
$ 47.41 million $ 6.99 million