Simons Cat Historical Data

CAT Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0₅566
+0.54%
$ 47.66 million $ 6.91 million
Oct 12, 5 AM $ 0.0₅563
-0.22%
$ 47.41 million $ 6.99 million
Oct 12, 4 AM $ 0.0₅564
+1.42%
$ 47.54 million $ 7.3 million
Oct 12, 3 AM $ 0.0₅556
+1.79%
$ 46.85 million $ 7.4 million
Oct 12, 2 AM $ 0.0₅546
-0.39%
$ 45.94 million $ 7.65 million
Oct 12, 1 AM $ 0.0₅548
-0.35%
$ 46.29 million $ 7.83 million
Oct 12, 12 AM $ 0.0₅55
-1.56%
$ 46.38 million $ 8.21 million
Oct 11, 11 PM $ 0.0₅559
+0.13%
$ 47.14 million $ 8.44 million
Oct 11, 10 PM $ 0.0₅558
+0.50%
$ 47.04 million $ 9.19 million
Oct 11, 9 PM $ 0.0₅555
+2.37%
$ 46.78 million $ 10.2 million
Oct 11, 8 PM $ 0.0₅543
-2.16%
$ 45.72 million $ 12.86 million
Oct 11, 7 PM $ 0.0₅555
-4.48%
$ 46.72 million $ 13.01 million
Oct 11, 6 PM $ 0.0₅581
-1.53%
$ 48.94 million $ 13.1 million
Oct 11, 5 PM $ 0.0₅59
+1.06%
$ 49.68 million $ 12.97 million
Oct 11, 4 PM $ 0.0₅583
+1.76%
$ 49.17 million $ 12.14 million
Oct 11, 3 PM $ 0.0₅573
+2.24%
$ 48.31 million $ 11.98 million
Oct 11, 2 PM $ 0.0₅561
+0.71%
$ 47.25 million $ 12.39 million
Oct 11, 1 PM $ 0.0₅557
-0.08%
$ 46.92 million $ 12.41 million
Oct 11, 12 PM $ 0.0₅557
-1.61%
$ 46.96 million $ 12.34 million
Oct 11, 11 AM $ 0.0₅567
-0.50%
$ 47.74 million $ 12.6 million
Oct 11, 10 AM $ 0.0₅569
+0.48%
$ 47.96 million $ 8.42 million
Oct 11, 9 AM $ 0.0₅566
-0.13%
$ 47.73 million $ 8.35 million
Oct 11, 8 AM $ 0.0₅567
+2.18%
$ 47.77 million $ 8.26 million
Oct 11, 7 AM $ 0.0₅555
-0.56%
$ 46.79 million $ 7.98 million
Oct 11, 6 AM $ 0.0₅558
-1.62%
$ 47.03 million $ 7.72 million
Oct 11, 5 AM $ 0.0₅567
-1.07%
$ 47.81 million $ 7.88 million
Oct 11, 4 AM $ 0.0₅574
+1.33%
$ 48.33 million $ 7.93 million
Oct 11, 3 AM $ 0.0₅566
-2.67%
$ 47.69 million $ 7.94 million
Oct 11, 2 AM $ 0.0₅582
+5.96%
$ 48.98 million $ 7.82 million
Oct 11, 1 AM $ 0.0₅549
-6.88%
$ 46.18 million $ 7.72 million
Oct 11, 12 AM $ 0.0₅589
+2.62%
$ 49.66 million $ 7.64 million
Oct 10, 11 PM $ 0.0₅574
-3.21%
$ 48.39 million $ 7.51 million
Oct 10, 10 PM $ 0.0₅593
+1.17%
$ 50.04 million $ 7.04 million
Oct 10, 9 PM $ 0.0₅586
-2.90%
$ 49.3 million $ 6.34 million
Oct 10, 3 PM $ 0.0000749
-0.36%
$ 631.18 million $ 141,252
Oct 10, 2 PM $ 0.0000752
-0.02%
$ 636.55 million $ 138,331
Oct 10, 1 PM $ 0.0000758
+1.37%
$ 638.93 million $ 137,939
Oct 10, 12 PM $ 0.0000747
+0.53%
$ 629.71 million $ 137,124
Oct 10, 11 AM $ 0.0000743
+1.76%
$ 626.35 million $ 136,392
Oct 10, 10 AM $ 0.0000732
+1.66%
$ 616.87 million $ 134,267
Oct 10, 9 AM $ 0.000072
+1.15%
$ 606.88 million $ 132,252
Oct 10, 8 AM $ 0.0000706
+1.47%
$ 594.59 million $ 128,078
Oct 10, 7 AM $ 0.0000706
+0.39%
$ 595.25 million $ 124,485
Oct 10, 6 AM $ 0.0000712
+0.43%
$ 597.6 million $ 127,487
Oct 10, 5 AM $ 0.0000704
-0.95%
$ 593.1 million $ 127,840
Oct 10, 4 AM $ 0.0000712
+0.00%
$ 599.9 million $ 127,866
Oct 10, 3 AM $ 0.0000714
+0.86%
$ 601.23 million $ 128,123
Oct 10, 2 AM $ 0.00007
+0.00%
$ 590.22 million $ 126,221
Oct 10, 1 AM $ 0.0000698
-1.15%
$ 588.31 million $ 105,022
Oct 10, 12 AM $ 0.00007
-1.82%
$ 589.6 million $ 105,564