Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 94
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2 PM $0.0₅187
+0.73%
$15.88 million $1.98 million
Mar 17, 1 PM $0.0₅186
-0.31%
$15.76 million $1.99 million
Mar 17, 12 PM $0.0₅187
-1.34%
$15.81 million $1.99 million
Mar 17, 11 AM $0.0₅189
+0.34%
$16.03 million $1.97 million
Mar 17, 10 AM $0.0₅189
+0.23%
$15.97 million $1.96 million
Mar 17, 9 AM $0.0₅188
+0.49%
$15.94 million $1.91 million
Mar 17, 8 AM $0.0₅187
-0.42%
$15.86 million $1.9 million
Mar 17, 7 AM $0.0₅188
+0.32%
$15.97 million $1.91 million
Mar 17, 6 AM $0.0₅187
-0.10%
$15.87 million $1.9 million
Mar 17, 5 AM $0.0₅188
-0.07%
$15.89 million $1.88 million
Mar 17, 4 AM $0.0₅188
-0.58%
$15.9 million $1.88 million
Mar 17, 3 AM $0.0₅189
-1.55%
$16 million $1.87 million
Mar 17, 2 AM $0.0₅192
+0.26%
$16.25 million $1.98 million
Mar 17, 1 AM $0.0₅191
+0.83%
$16.2 million $1.97 million
Mar 17, 12 AM $0.0₅19
+0.43%
$16.07 million $1.95 million
Mar 16, 11 PM $0.0₅189
-0.03%
$15.99 million $1.95 million
Mar 16, 10 PM $0.0₅189
+0.15%
$16.01 million $1.95 million
Mar 16, 9 PM $0.0₅189
+0.37%
$15.98 million $1.95 million
Mar 16, 8 PM $0.0₅188
+0.03%
$15.92 million $1.95 million
Mar 16, 7 PM $0.0₅188
+0.07%
$15.92 million $1.94 million
Mar 16, 6 PM $0.0₅188
-0.20%
$15.91 million $1.94 million
Mar 16, 5 PM $0.0₅188
+0.58%
$15.94 million $1.93 million
Mar 16, 4 PM $0.0₅187
+1.03%
$15.85 million $1.93 million
Mar 16, 3 PM $0.0₅185
-0.02%
$15.68 million $1.92 million
Mar 16, 2 PM $0.0₅185
-0.32%
$15.69 million $1.9 million
Mar 16, 1 PM $0.0₅186
-0.71%
$15.76 million $1.88 million
Mar 16, 12 PM $0.0₅187
+0.20%
$15.85 million $1.88 million
Mar 16, 11 AM $0.0₅187
-0.31%
$15.82 million $1.89 million
Mar 16, 10 AM $0.0₅187
-0.56%
$15.87 million $1.91 million
Mar 16, 9 AM $0.0₅188
+0.34%
$15.96 million $1.9 million
Mar 16, 8 AM $0.0₅188
-0.81%
$15.91 million $1.9 million
Mar 16, 7 AM $0.0₅189
-0.23%
$16.03 million $1.89 million
Mar 16, 6 AM $0.0₅19
-0.76%
$16.07 million $1.88 million
Mar 16, 5 AM $0.0₅191
-0.04%
$16.2 million $1.87 million
Mar 16, 4 AM $0.0₅191
+0.42%
$16.2 million $1.88 million
Mar 16, 3 AM $0.0₅191
+0.22%
$16.14 million $1.86 million
Mar 16, 2 AM $0.0₅19
-0.01%
$16.1 million $1.94 million
Mar 16, 1 AM $0.0₅19
+0.39%
$16.1 million $1.94 million
Mar 16, 12 AM $0.0₅189
+0.43%
$16.04 million $1.94 million
Mar 15, 11 PM $0.0₅189
+0.24%
$15.97 million $1.92 million
Mar 15, 10 PM $0.0₅188
+0.87%
$15.93 million $1.91 million
Mar 15, 9 PM $0.0₅187
+1.01%
$15.8 million $1.89 million
Mar 15, 8 PM $0.0₅185
-0.22%
$15.64 million $1.88 million
Mar 15, 7 PM $0.0₅185
+0.54%
$15.67 million $1.87 million
Mar 15, 6 PM $0.0₅184
-0.03%
$15.59 million $1.86 million
Mar 15, 5 PM $0.0₅184
+0.48%
$15.59 million $1.85 million
Mar 15, 4 PM $0.0₅183
+0.54%
$15.52 million $1.85 million
Mar 15, 3 PM $0.0₅182
+0.13%
$15.45 million $1.85 million
Mar 15, 2 PM $0.0₅182
-0.14%
$15.42 million $1.84 million
Mar 15, 1 PM $0.0₅182
-1.20%
$15.44 million $1.84 million