Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 1 PM $0.0₅182
-1.20%
$15.44 million $1.84 million
Mar 15, 12 PM $0.0₅184
+1.38%
$15.62 million $1.82 million
Mar 15, 11 AM $0.0₅182
+0.17%
$15.41 million $1.77 million
Mar 15, 10 AM $0.0₅182
+0.21%
$15.38 million $1.76 million
Mar 15, 9 AM $0.0₅181
+0.37%
$15.35 million $1.76 million
Mar 15, 8 AM $0.0₅181
+0.15%
$15.29 million $1.76 million
Mar 15, 7 AM $0.0₅18
+0.01%
$15.27 million $1.75 million
Mar 15, 6 AM $0.0₅18
-0.09%
$15.27 million $1.75 million
Mar 15, 5 AM $0.0₅18
+0.07%
$15.28 million $1.76 million
Mar 15, 4 AM $0.0₅18
-0.02%
$15.27 million $1.76 million
Mar 15, 3 AM $0.0₅18
-0.50%
$15.27 million $1.76 million
Mar 15, 2 AM $0.0₅181
+0.64%
$15.35 million $1.81 million
Mar 15, 1 AM $0.0₅18
+0.02%
$15.25 million $1.81 million
Mar 15, 12 AM $0.0₅18
-0.01%
$15.25 million $1.8 million
Mar 14, 11 PM $0.0₅18
+0.49%
$15.25 million $1.8 million
Mar 14, 10 PM $0.0₅179
+0.08%
$15.18 million $1.8 million
Mar 14, 9 PM $0.0₅179
+0.45%
$15.17 million $1.81 million
Mar 14, 8 PM $0.0₅178
+0.14%
$15.1 million $1.82 million
Mar 14, 7 PM $0.0₅178
-0.09%
$15.08 million $1.81 million
Mar 14, 6 PM $0.0₅178
+0.01%
$15.09 million $1.81 million
Mar 14, 5 PM $0.0₅178
-0.04%
$15.09 million $1.81 million
Mar 14, 4 PM $0.0₅178
+0.49%
$15.1 million $1.83 million
Mar 14, 3 PM $0.0₅177
+0.08%
$15.02 million $1.86 million
Mar 14, 2 PM $0.0₅177
+0.07%
$15.01 million $1.87 million
Mar 14, 1 PM $0.0₅177
+0.55%
$15 million $1.88 million
Mar 14, 12 PM $0.0₅176
-0.21%
$14.92 million $1.88 million
Mar 14, 11 AM $0.0₅177
+0.61%
$14.95 million $1.88 million
Mar 14, 10 AM $0.0₅175
-0.49%
$14.86 million $1.89 million
Mar 14, 9 AM $0.0₅176
-0.42%
$14.93 million $1.89 million
Mar 14, 8 AM $0.0₅177
+0.25%
$15 million $1.9 million
Mar 14, 7 AM $0.0₅177
-0.34%
$14.96 million $1.9 million
Mar 14, 6 AM $0.0₅177
-0.41%
$15.01 million $1.9 million
Mar 14, 5 AM $0.0₅178
-0.59%
$15.07 million $1.89 million
Mar 14, 4 AM $0.0₅179
-0.60%
$15.16 million $1.88 million
Mar 14, 3 AM $0.0₅18
-0.03%
$15.25 million $1.88 million
Mar 14, 2 AM $0.0₅18
-0.01%
$15.25 million $1.99 million
Mar 14, 1 AM $0.0₅18
+0.40%
$15.26 million $1.99 million
Mar 14, 12 AM $0.0₅179
-0.56%
$15.19 million $1.98 million
Mar 13, 11 PM $0.0₅18
-0.30%
$15.28 million $1.99 million
Mar 13, 10 PM $0.0₅181
-1.49%
$15.33 million $1.99 million
Mar 13, 9 PM $0.0₅184
-0.32%
$15.56 million $1.97 million
Mar 13, 8 PM $0.0₅184
-0.03%
$15.61 million $1.96 million
Mar 13, 7 PM $0.0₅184
+0.13%
$15.62 million $1.97 million
Mar 13, 6 PM $0.0₅184
+0.12%
$15.6 million $1.97 million
Mar 13, 5 PM $0.0₅184
-1.66%
$15.58 million $1.98 million
Mar 13, 4 PM $0.0₅187
+0.57%
$15.84 million $1.96 million
Mar 13, 3 PM $0.0₅186
-0.14%
$15.75 million $1.92 million
Mar 13, 2 PM $0.0₅186
-0.97%
$15.77 million $1.9 million
Mar 13, 1 PM $0.0₅188
+1.41%
$15.93 million $1.89 million
Mar 13, 12 PM $0.0₅185
+0.45%
$15.71 million $1.87 million