Simons Cat Historical Data

CAT Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.00007
-1.82%
$ 589.6 million $ 105,564
Oct 9, 11 PM $ 0.0000715
+0.81%
$ 602.55 million $ 105,853
Oct 9, 10 PM $ 0.0000714
+0.00%
$ 601.84 million $ 104,822
Oct 9, 9 PM $ 0.0000718
+1.35%
$ 605.21 million $ 125,906
Oct 9, 8 PM $ 0.0000714
+0.00%
$ 601.57 million $ 125,184
Oct 9, 7 PM $ 0.0000717
+1.58%
$ 604.09 million $ 125,869
Oct 9, 6 PM $ 0.0000717
+0.18%
$ 603.87 million $ 120,815
Oct 9, 5 PM $ 0.0000707
+0.04%
$ 595.06 million $ 121,978
Oct 9, 4 PM $ 0.000071
+0.36%
$ 596.31 million $ 120,773
Oct 9, 3 PM $ 0.0000708
+0.08%
$ 596.75 million $ 122,339
Oct 9, 2 PM $ 0.0000708
+0.01%
$ 596.68 million $ 122,119
Oct 9, 1 PM $ 0.0000713
-0.27%
$ 600.88 million $ 119,959
Oct 9, 12 PM $ 0.0000715
-1.19%
$ 602.44 million $ 119,950
Oct 9, 11 AM $ 0.0000715
-0.65%
$ 602.74 million $ 120,807
Oct 9, 10 AM $ 0.000072
+0.36%
$ 607.06 million $ 120,017
Oct 9, 9 AM $ 0.0000717
+0.22%
$ 604.24 million $ 117,929
Oct 9, 8 AM $ 0.0000715
+0.22%
$ 602.41 million $ 115,422
Oct 9, 7 AM $ 0.0000714
-0.93%
$ 607.01 million $ 113,693
Oct 9, 6 AM $ 0.000072
+0.92%
$ 606.53 million $ 112,525
Oct 9, 5 AM $ 0.0000713
+723.33%
$ 600.5 million $ 95,381
Oct 9, 3 AM $ 0.0000705
-0.01%
$ 593.93 million $ 93,155
Oct 9, 2 AM $ 0.0000709
+0.09%
$ 597.44 million $ 93,151
Oct 9, 1 AM $ 0.0000708
-1.34%
$ 596.46 million $ 92,749
Oct 9, 12 AM $ 0.0000717
+0.30%
$ 604.12 million $ 92,598
Oct 8, 11 PM $ 0.0000709
-2.36%
$ 597.79 million $ 108,611
Oct 8, 10 PM $ 0.0000729
+0.18%
$ 614.5 million $ 108,674
Oct 8, 9 PM $ 0.0000724
+0.17%
$ 609.68 million $ 108,233
Oct 8, 8 PM $ 0.0000737
+0.00%
$ 621.31 million $ 107,462
Oct 8, 7 PM $ 0.0000733
+0.88%
$ 617.8 million $ 109,252
Oct 8, 6 PM $ 0.000073
+1.24%
$ 614.17 million $ 108,103
Oct 8, 5 PM $ 0.0000722
+0.26%
$ 608.02 million $ 106,107
Oct 8, 4 PM $ 0.0000718
-0.09%
$ 604.78 million $ 104,844
Oct 8, 3 PM $ 0.0000718
+3.31%
$ 604.75 million $ 100,271
Oct 8, 2 PM $ 0.0000698
-0.20%
$ 587.94 million $ 96,888
Oct 8, 1 PM $ 0.00007
+1.85%
$ 589.64 million $ 95,760
Oct 8, 12 PM $ 0.0000687
+0.33%
$ 579.02 million $ 92,476
Oct 8, 11 AM $ 0.0000684
+1.66%
$ 576.07 million $ 92,117
Oct 8, 10 AM $ 0.0000677
+1.47%
$ 570.65 million $ 90,785
Oct 8, 9 AM $ 0.0000667
+0.04%
$ 564 million $ 89,160
Oct 8, 8 AM $ 0.0000678
-2.98%
$ 571.15 million $ 86,920
Oct 8, 7 AM $ 0.0000697
-0.56%
$ 586.37 million $ 89,345
Oct 8, 6 AM $ 0.0000703
+1.53%
$ 592.19 million $ 87,780
Oct 8, 5 AM $ 0.0000692
+3.44%
$ 580.31 million $ 83,509
Oct 8, 4 AM $ 0.0000669
+4.34%
$ 563.52 million $ 79,929
Oct 8, 3 AM $ 0.0000641
-1.03%
$ 540.07 million $ 76,111
Oct 8, 2 AM $ 0.0000647
+3.17%
$ 545.48 million $ 75,408
Oct 8, 1 AM $ 0.0000627
-0.03%
$ 528.21 million $ 72,050
Oct 8, 12 AM $ 0.000063
-2.95%
$ 530.42 million $ 71,246
Oct 7, 11 PM $ 0.0000649
+0.81%
$ 546.89 million $ 72,683
Oct 7, 10 PM $ 0.0000641
+0.18%
$ 539.76 million $ 72,079