Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simons Cat Historical Data

CAT Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 11 AM $0.0₅185
+0.85%
$15.64 million $1.88 million
Mar 13, 10 AM $0.0₅183
+0.18%
$15.5 million $1.86 million
Mar 13, 9 AM $0.0₅183
+0.10%
$15.48 million $1.86 million
Mar 13, 8 AM $0.0₅183
-0.38%
$15.46 million $1.86 million
Mar 13, 7 AM $0.0₅183
+0.40%
$15.52 million $1.85 million
Mar 13, 6 AM $0.0₅183
-0.57%
$15.46 million $1.85 million
Mar 13, 5 AM $0.0₅184
-0.41%
$15.55 million $1.84 million
Mar 13, 4 AM $0.0₅184
-0.54%
$15.61 million $1.84 million
Mar 13, 3 AM $0.0₅185
+0.18%
$15.7 million $1.83 million
Mar 13, 2 AM $0.0₅185
-0.17%
$15.67 million $1.94 million
Mar 13, 1 AM $0.0₅185
+0.41%
$15.7 million $1.94 million
Mar 13, 12 AM $0.0₅185
+0.97%
$15.63 million $1.94 million
Mar 12, 11 PM $0.0₅183
-0.18%
$15.48 million $1.92 million
Mar 12, 10 PM $0.0₅183
+0.19%
$15.51 million $1.94 million
Mar 12, 9 PM $0.0₅183
+0.81%
$15.48 million $1.94 million
Mar 12, 8 PM $0.0₅181
-0.49%
$15.35 million $1.93 million
Mar 12, 7 PM $0.0₅182
+1.08%
$15.43 million $1.93 million
Mar 12, 6 PM $0.0₅18
+0.13%
$15.27 million $1.91 million
Mar 12, 5 PM $0.0₅18
+0.39%
$15.25 million $1.9 million
Mar 12, 4 PM $0.0₅179
+0.53%
$15.19 million $1.89 million
Mar 12, 3 PM $0.0₅178
+0.61%
$15.11 million $1.89 million
Mar 12, 2 PM $0.0₅177
-0.64%
$15.02 million $1.89 million
Mar 12, 1 PM $0.0₅178
-0.98%
$15.11 million $1.88 million
Mar 12, 12 PM $0.0₅18
+1.13%
$15.26 million $1.87 million
Mar 12, 11 AM $0.0₅178
-0.41%
$15.09 million $1.85 million
Mar 12, 10 AM $0.0₅179
+1.52%
$15.15 million $1.86 million
Mar 12, 9 AM $0.0₅176
+0.61%
$14.93 million $1.84 million
Mar 12, 8 AM $0.0₅175
+0.21%
$14.84 million $1.84 million
Mar 12, 7 AM $0.0₅175
+0.15%
$14.81 million $1.83 million
Mar 12, 6 AM $0.0₅175
-0.12%
$14.78 million $1.83 million
Mar 12, 5 AM $0.0₅175
-0.11%
$14.8 million $1.83 million
Mar 12, 4 AM $0.0₅175
-0.40%
$14.82 million $1.83 million
Mar 12, 3 AM $0.0₅176
+0.21%
$14.88 million $1.82 million
Mar 12, 2 AM $0.0₅175
-0.87%
$14.85 million $2.05 million
Mar 12, 1 AM $0.0₅177
-0.53%
$14.98 million $2.04 million
Mar 12, 12 AM $0.0₅178
+0.27%
$15.06 million $2.05 million
Mar 11, 11 PM $0.0₅177
+0.10%
$15.02 million $2.04 million
Mar 11, 10 PM $0.0₅177
-0.17%
$15 million $2.01 million
Mar 11, 9 PM $0.0₅177
+0.32%
$15.03 million $2 million
Mar 11, 8 PM $0.0₅177
+0.14%
$14.98 million $2.01 million
Mar 11, 7 PM $0.0₅177
-0.27%
$14.96 million $2 million
Mar 11, 6 PM $0.0₅177
+0.78%
$15 million $2 million
Mar 11, 5 PM $0.0₅176
+0.29%
$14.88 million $2 million
Mar 11, 4 PM $0.0₅175
+0.16%
$14.84 million $1.99 million
Mar 11, 3 PM $0.0₅175
-0.29%
$14.82 million $1.98 million
Mar 11, 2 PM $0.0₅175
+0.56%
$14.86 million $2 million
Mar 11, 1 PM $0.0₅174
+0.03%
$14.78 million $2.01 million
Mar 11, 12 PM $0.0₅174
+1.12%
$14.77 million $2.02 million
Mar 11, 11 AM $0.0₅173
-0.86%
$14.61 million $2.01 million
Mar 11, 10 AM $0.0₅174
+0.45%
$14.73 million $2 million