Simons Cat Historical Data

CAT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.0000649
+0.81%
$ 546.89 million $ 72,683
Oct 7, 10 PM $ 0.0000641
+0.18%
$ 539.76 million $ 72,079
Oct 7, 9 PM $ 0.0000627
-1.29%
$ 527.94 million $ 70,758
Oct 7, 8 PM $ 0.000063
+3.86%
$ 527.98 million $ 69,902
Oct 7, 7 PM $ 0.0000608
+3.13%
$ 511.97 million $ 66,022
Oct 7, 6 PM $ 0.0000601
+3.68%
$ 506.36 million $ 63,933
Oct 7, 5 PM $ 0.0000579
-2.65%
$ 488.25 million $ 58,247
Oct 7, 4 PM $ 0.0000596
-31.15%
$ 502.42 million $ 59,151
Oct 7, 3 PM $ 0.0000866
+0.41%
$ 729.46 million $ 75,457
Oct 7, 2 PM $ 0.0000877
-0.31%
$ 738.63 million $ 73,521
Oct 7, 1 PM $ 0.000088
-0.38%
$ 741.51 million $ 71,228
Oct 7, 12 PM $ 0.0000885
+4.50%
$ 745.6 million $ 66,651
Oct 7, 11 AM $ 0.0000846
+6.67%
$ 712.84 million $ 46,927
Oct 7, 10 AM $ 0.0000795
+0.79%
$ 670.23 million $ 36,532
Oct 7, 9 AM $ 0.0000789
+2.79%
$ 664.43 million $ 34,684
Oct 7, 8 AM $ 0.0000765
+1.55%
$ 644.35 million $ 30,256
Oct 7, 7 AM $ 0.0000753
-2.13%
$ 634.65 million $ 27,905
Oct 7, 6 AM $ 0.0000771
+1.83%
$ 649.55 million $ 27,565
Oct 7, 5 AM $ 0.0000757
-0.01%
$ 637.87 million $ 26,596
Oct 7, 4 AM $ 0.0000775
+2.63%
$ 652.79 million $ 26,420
Oct 7, 3 AM $ 0.0000755
+0.80%
$ 636.03 million $ 25,215
Oct 7, 2 AM $ 0.000076
+4.62%
$ 640.12 million $ 24,203
Oct 7, 1 AM $ 0.0000726
+0.18%
$ 611.88 million $ 24,213
Oct 7, 12 AM $ 0.0000725
+0.07%
$ 610.81 million $ 24,227
Oct 6, 11 PM $ 0.0000724
-0.05%
$ 610.35 million $ 24,169
Oct 6, 10 PM $ 0.0000725
+0.06%
$ 610.65 million $ 24,140
Oct 6, 9 PM $ 0.0000724
+0.05%
$ 610.29 million $ 24,031
Oct 6, 8 PM $ 0.0000724
-0.26%
$ 609.97 million $ 23,889
Oct 6, 7 PM $ 0.0000725
-0.47%
$ 611.08 million $ 23,831
Oct 6, 6 PM $ 0.0000729
+0.14%
$ 613.97 million $ 23,574
Oct 6, 5 PM $ 0.0000728
-0.26%
$ 613.11 million $ 23,283
Oct 6, 4 PM $ 0.000073
+0.28%
$ 614.68 million $ 22,983
Oct 6, 3 PM $ 0.0000729
+0.16%
$ 614.05 million $ 21,949
Oct 6, 2 PM $ 0.0000727
+0.43%
$ 612.74 million $ 11,871
Oct 6, 1 PM $ 0.0000719
-0.07%
$ 605.68 million $ 11,700
Oct 6, 12 PM $ 0.0000719
+0.00%
$ 606.14 million $ 11,700
Oct 6, 11 AM $ 0.0000718
-0.41%
$ 604.55 million $ 11,700
Oct 6, 10 AM $ 0.000072
+0.38%
$ 603.5 million $ 11,921
Oct 6, 9 AM $ 0.0000718
-1.35%
$ 604.02 million $ 12,202
Oct 6, 8 AM $ 0.0000728
-2.12%
$ 613.07 million $ 11,610
Oct 6, 7 AM $ 0.0000743
-2.12%
$ 625.7 million $ 12,512
Oct 6, 6 AM $ 0.0000759
-0.13%
$ 639.91 million $ 13,989
Oct 6, 5 AM $ 0.000076
-0.19%
$ 629.57 million $ 16,481
Oct 6, 4 AM $ 0.0000762
+0.42%
$ 641.96 million $ 19,574
Oct 6, 3 AM $ 0.0000759
+0.03%
$ 640.5 million $ 20,153
Oct 6, 2 AM $ 0.0000759
+0.01%
$ 639.1 million $ 21,413
Oct 6, 1 AM $ 0.0000758
-1.36%
$ 637.46 million $ 21,983
Oct 6, 12 AM $ 0.0000769
+0.91%
$ 636.32 million $ 21,600
Oct 5, 11 PM $ 0.0000762
-0.75%
$ 639.24 million $ 20,899
Oct 5, 10 PM $ 0.0000768
+0.66%
$ 639.71 million $ 20,221