Simons Cat Historical Data

CAT Page 97
Download
Date Close Price change Market cap Trading volume
Oct 5, 10 PM $ 0.0000768
+0.66%
$ 639.71 million $ 20,221
Oct 5, 9 PM $ 0.0000763
+0.22%
$ 646.9 million $ 19,867
Oct 5, 8 PM $ 0.0000761
+2.15%
$ 638.6 million $ 19,737
Oct 5, 7 PM $ 0.0000745
+0.02%
$ 627.66 million $ 19,598
Oct 5, 6 PM $ 0.0000745
+0.04%
$ 627.55 million $ 20,795
Oct 5, 5 PM $ 0.0000744
-0.78%
$ 627.27 million $ 20,590
Oct 5, 4 PM $ 0.000075
+0.16%
$ 632.19 million $ 20,452
Oct 5, 3 PM $ 0.0000761
+0.82%
$ 641.21 million $ 20,814
Oct 5, 2 PM $ 0.0000755
+1.51%
$ 635.97 million $ 19,956
Oct 5, 1 PM $ 0.0000744
-0.59%
$ 626.48 million $ 19,629
Oct 5, 12 PM $ 0.0000748
-1.80%
$ 630.25 million $ 18,709
Oct 5, 11 AM $ 0.0000762
-1.13%
$ 641.82 million $ 18,904
Oct 5, 10 AM $ 0.0000771
-1.22%
$ 649.24 million $ 19,801
Oct 5, 9 AM $ 0.000078
-2.63%
$ 657.32 million $ 21,387
Oct 5, 8 AM $ 0.0000802
+0.65%
$ 675.33 million $ 22,729
Oct 5, 7 AM $ 0.0000796
+0.53%
$ 671.08 million $ 23,365
Oct 5, 6 AM $ 0.0000792
+2.12%
$ 667.59 million $ 25,237
Oct 5, 5 AM $ 0.0000776
-0.92%
$ 653.7 million $ 25,629
Oct 5, 4 AM $ 0.0000783
-0.50%
$ 659.82 million $ 27,660
Oct 5, 3 AM $ 0.0000787
-0.13%
$ 663.24 million $ 30,915
Oct 5, 2 AM $ 0.0000788
+1.29%
$ 664.2 million $ 47,549
Oct 5, 1 AM $ 0.0000778
-0.17%
$ 655.81 million $ 48,222
Oct 5, 12 AM $ 0.000078
-0.07%
$ 656.99 million $ 49,234
Oct 4, 11 PM $ 0.000078
-1.22%
$ 657.49 million $ 49,450
Oct 4, 10 PM $ 0.000079
+0.59%
$ 665.73 million $ 49,830
Oct 4, 9 PM $ 0.0000785
+0.01%
$ 661.81 million $ 50,077
Oct 4, 8 PM $ 0.0000785
-0.37%
$ 661.76 million $ 56,817
Oct 4, 7 PM $ 0.0000788
-0.26%
$ 664.34 million $ 57,452
Oct 4, 6 PM $ 0.0000791
+1.07%
$ 666.14 million $ 56,205
Oct 4, 5 PM $ 0.0000782
-1.42%
$ 659.09 million $ 55,530
Oct 4, 4 PM $ 0.0000794
-0.96%
$ 668.67 million $ 55,144
Oct 4, 3 PM $ 0.0000802
+0.18%
$ 675.32 million $ 55,160
Oct 4, 2 PM $ 0.00008
-0.99%
$ 674.21 million $ 53,297
Oct 4, 1 PM $ 0.0000808
-0.24%
$ 681.07 million $ 53,358
Oct 4, 12 PM $ 0.000081
+1.08%
$ 682.72 million $ 52,706
Oct 4, 11 AM $ 0.0000801
+1.16%
$ 675.27 million $ 52,728
Oct 4, 10 AM $ 0.0000792
-2.24%
$ 667.3 million $ 51,027
Oct 4, 9 AM $ 0.000081
-0.83%
$ 682.42 million $ 48,987
Oct 4, 8 AM $ 0.0000817
-2.61%
$ 688.12 million $ 48,021
Oct 4, 7 AM $ 0.0000839
+1.12%
$ 706.7 million $ 44,972
Oct 4, 6 AM $ 0.0000829
+2.49%
$ 698.82 million $ 41,763
Oct 4, 5 AM $ 0.0000809
-1.14%
$ 681.72 million $ 39,066
Oct 4, 4 AM $ 0.0000818
+2.46%
$ 689.51 million $ 35,297
Oct 4, 3 AM $ 0.0000799
+4.52%
$ 673.02 million $ 33,048
Oct 4, 2 AM $ 0.0000764
+1.78%
$ 643.54 million $ 17,930
Oct 4, 1 AM $ 0.000075
-0.90%
$ 632.16 million $ 17,211
Oct 4, 12 AM $ 0.0000757
+1.05%
$ 637.96 million $ 16,208
Oct 3, 11 PM $ 0.0000749
-0.37%
$ 631.22 million $ 16,209
Oct 3, 10 PM $ 0.0000752
+1.03%
$ 633.51 million $ 16,593
Oct 3, 9 PM $ 0.0000744
+0.73%
$ 626.91 million $ 15,900