Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 10 AM $0.0₅174
+0.45%
$14.73 million $2 million
Mar 11, 9 AM $0.0₅173
+0.48%
$14.67 million $2.01 million
Mar 11, 8 AM $0.0₅172
+0.07%
$14.6 million $2 million
Mar 11, 7 AM $0.0₅172
-0.52%
$14.59 million $2 million
Mar 11, 6 AM $0.0₅173
+0.96%
$14.66 million $2 million
Mar 11, 5 AM $0.0₅172
-1.21%
$14.53 million $2 million
Mar 11, 4 AM $0.0₅174
+0.61%
$14.7 million $1.99 million
Mar 11, 3 AM $0.0₅173
-0.02%
$14.61 million $1.99 million
Mar 11, 2 AM $0.0₅173
-1.04%
$14.62 million $2 million
Mar 11, 1 AM $0.0₅174
-0.02%
$14.77 million $2.01 million
Mar 11, 12 AM $0.0₅174
+0.07%
$14.77 million $2 million
Mar 10, 11 PM $0.0₅174
+0.07%
$14.76 million $2 million
Mar 10, 10 PM $0.0₅174
+0.44%
$14.75 million $2 million
Mar 10, 9 PM $0.0₅173
-0.69%
$14.69 million $2 million
Mar 10, 8 PM $0.0₅175
+0.35%
$14.79 million $1.99 million
Mar 10, 7 PM $0.0₅174
-0.68%
$14.74 million $1.99 million
Mar 10, 6 PM $0.0₅175
-1.19%
$14.84 million $1.99 million
Mar 10, 5 PM $0.0₅177
-0.16%
$15.02 million $1.98 million
Mar 10, 4 PM $0.0₅178
+0.03%
$15.04 million $1.99 million
Mar 10, 3 PM $0.0₅178
-1.01%
$15.04 million $2.04 million
Mar 10, 2 PM $0.0₅179
+1.72%
$15.19 million $2.09 million
Mar 10, 1 PM $0.0₅176
-0.67%
$14.94 million $2.08 million
Mar 10, 12 PM $0.0₅178
+0.15%
$15.04 million $2.07 million
Mar 10, 11 AM $0.0₅177
-0.08%
$15.02 million $2.07 million
Mar 10, 10 AM $0.0₅177
+0.48%
$15.03 million $2.1 million
Mar 10, 9 AM $0.0₅177
+1.35%
$14.96 million $2.09 million
Mar 10, 8 AM $0.0₅174
+0.43%
$14.76 million $2.08 million
Mar 10, 7 AM $0.0₅174
+0.91%
$14.69 million $2.08 million
Mar 10, 6 AM $0.0₅172
+0.13%
$14.56 million $2.07 million
Mar 10, 5 AM $0.0₅172
-0.47%
$14.54 million $2.13 million
Mar 10, 4 AM $0.0₅173
+0.78%
$14.61 million $2.23 million
Mar 10, 3 AM $0.0₅171
-0.07%
$14.5 million $2.23 million
Mar 10, 2 AM $0.0₅171
+1.04%
$14.51 million $2.58 million
Mar 10, 1 AM $0.0₅17
-0.16%
$14.36 million $2.57 million
Mar 10, 12 AM $0.0₅17
+0.72%
$14.38 million $2.58 million
Mar 9, 11 PM $0.0₅169
-0.38%
$14.28 million $2.57 million
Mar 9, 10 PM $0.0₅169
-1.08%
$14.33 million $2.57 million
Mar 9, 9 PM $0.0₅171
+0.11%
$14.49 million $2.58 million
Mar 9, 8 PM $0.0₅171
+0.16%
$14.47 million $2.57 million
Mar 9, 7 PM $0.0₅171
+0.01%
$14.45 million $2.57 million
Mar 9, 6 PM $0.0₅171
-0.51%
$14.45 million $2.56 million
Mar 9, 5 PM $0.0₅172
+0.31%
$14.52 million $2.55 million
Mar 9, 4 PM $0.0₅171
-1.94%
$14.48 million $2.52 million
Mar 9, 3 PM $0.0₅174
+2.37%
$14.76 million $2.43 million
Mar 9, 2 PM $0.0₅17
+0.67%
$14.42 million $2.31 million
Mar 9, 1 PM $0.0₅169
+0.95%
$14.32 million $2.28 million
Mar 9, 12 PM $0.0₅168
+0.80%
$14.19 million $2.26 million
Mar 9, 11 AM $0.0₅166
+0.45%
$14.08 million $2.24 million
Mar 9, 10 AM $0.0₅165
-0.08%
$14.01 million $2.18 million
Mar 9, 9 AM $0.0₅166
+1.13%
$14.02 million $2.18 million