Simons Cat Historical Data

CAT Page 98
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0000752
+1.03%
$ 633.51 million $ 16,593
Oct 3, 9 PM $ 0.0000744
+0.73%
$ 626.91 million $ 15,900
Oct 3, 8 PM $ 0.0000738
+0.90%
$ 622.22 million $ 9,188
Oct 3, 7 PM $ 0.0000732
-0.23%
$ 616.69 million $ 9,514
Oct 3, 6 PM $ 0.0000734
-0.26%
$ 618.09 million $ 10,828
Oct 3, 5 PM $ 0.0000736
-0.12%
$ 619.21 million $ 10,956
Oct 3, 4 PM $ 0.0000736
-0.14%
$ 620.51 million $ 11,054
Oct 3, 3 PM $ 0.0000737
-0.20%
$ 619.1 million $ 11,382
Oct 3, 2 PM $ 0.0000739
-0.45%
$ 618.74 million $ 11,554
Oct 3, 1 PM $ 0.0000742
-0.63%
$ 618.21 million $ 11,467
Oct 3, 12 PM $ 0.0000747
+1.89%
$ 620.47 million $ 11,687
Oct 3, 11 AM $ 0.0000758
+4.49%
$ 614.39 million $ 12,088
Oct 3, 10 AM $ 0.0000764
+0.59%
$ 616.19 million $ 11,859
Oct 3, 9 AM $ 0.0000759
-1.76%
$ 629.41 million $ 11,752
Oct 3, 8 AM $ 0.0000773
-1.59%
$ 651.4 million $ 12,213
Oct 3, 7 AM $ 0.0000786
+1.43%
$ 661.92 million $ 12,259
Oct 3, 6 AM $ 0.0000774
+0.10%
$ 652.55 million $ 11,893
Oct 3, 5 AM $ 0.0000774
-1.72%
$ 651.83 million $ 12,383
Oct 3, 4 AM $ 0.0000792
-0.29%
$ 667.59 million $ 13,598
Oct 3, 3 AM $ 0.0000795
+1.25%
$ 669.51 million $ 12,535
Oct 3, 2 AM $ 0.0000785
-0.34%
$ 661.19 million $ 11,360
Oct 3, 1 AM $ 0.0000787
+0.74%
$ 663.36 million $ 10,852
Oct 3, 12 AM $ 0.0000781
-2.71%
$ 658.33 million $ 10,772
Oct 2, 11 PM $ 0.0000803
-0.01%
$ 676.66 million $ 10,715
Oct 2, 10 PM $ 0.0000803
-0.12%
$ 676.74 million $ 10,205
Oct 2, 9 PM $ 0.0000804
-0.68%
$ 677.59 million $ 10,218
Oct 2, 8 PM $ 0.000081
-0.28%
$ 682.24 million $ 10,511
Oct 2, 7 PM $ 0.0000812
+0.90%
$ 684.17 million $ 10,096
Oct 2, 6 PM $ 0.0000805
-1.07%
$ 677.99 million $ 9,268
Oct 2, 5 PM $ 0.0000813
-0.30%
$ 685.33 million $ 9,611
Oct 2, 4 PM $ 0.0000816
+0.16%
$ 687.37 million $ 10,935
Oct 2, 3 PM $ 0.0000815
+0.74%
$ 686.29 million $ 11,564
Oct 2, 2 PM $ 0.0000808
+0.31%
$ 681.18 million $ 11,509
Oct 2, 1 PM $ 0.0000806
-0.13%
$ 679.05 million $ 11,200
Oct 2, 12 PM $ 0.0000807
-1.38%
$ 679.91 million $ 10,845
Oct 2, 11 AM $ 0.0000818
+0.34%
$ 689.41 million $ 10,782
Oct 2, 10 AM $ 0.0000815
-0.27%
$ 687.04 million $ 11,133
Oct 2, 9 AM $ 0.0000818
+0.00%
$ 688.9 million $ 11,279
Oct 2, 8 AM $ 0.0000818
-0.02%
$ 688.82 million $ 15,939
Oct 2, 7 AM $ 0.0000818
+0.25%
$ 688.91 million $ 16,101
Oct 2, 6 AM $ 0.0000816
-0.20%
$ 687.15 million $ 16,106
Oct 2, 5 AM $ 0.0000817
+0.36%
$ 688.45 million $ 15,310
Oct 2, 4 AM $ 0.0000814
-0.61%
$ 685.98 million $ 14,221
Oct 2, 3 AM $ 0.0000819
+0.35%
$ 690.17 million $ 14,275
Oct 2, 2 AM $ 0.0000816
-0.55%
$ 687.73 million $ 14,175
Oct 2, 1 AM $ 0.0000821
+0.25%
$ 688.22 million $ 16,474
Oct 2, 12 AM $ 0.0000819
-0.34%
$ 691.29 million $ 16,343
Oct 1, 11 PM $ 0.0000821
-0.11%
$ 686.64 million $ 16,412
Oct 1, 10 PM $ 0.0000822
-0.09%
$ 685.75 million $ 16,729
Oct 1, 9 PM $ 0.0000823
-0.31%
$ 693.57 million $ 16,836