Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 9 AM $0.0₅166
+1.13%
$14.02 million $2.18 million
Mar 9, 8 AM $0.0₅164
+0.16%
$13.87 million $2.16 million
Mar 9, 7 AM $0.0₅163
-0.72%
$13.84 million $2.16 million
Mar 9, 6 AM $0.0₅165
-2.00%
$13.95 million $2.15 million
Mar 9, 5 AM $0.0₅168
-1.00%
$14.23 million $2.07 million
Mar 9, 4 AM $0.0₅17
+1.39%
$14.37 million $1.91 million
Mar 9, 3 AM $0.0₅167
+1.47%
$14.18 million $1.89 million
Mar 9, 2 AM $0.0₅165
+1.22%
$13.97 million $1.97 million
Mar 9, 1 AM $0.0₅163
-0.23%
$13.8 million $1.96 million
Mar 9, 12 AM $0.0₅163
+2.29%
$13.83 million $1.94 million
Mar 8, 11 PM $0.0₅16
-0.30%
$13.53 million $1.91 million
Mar 8, 10 PM $0.0₅16
-0.01%
$13.57 million $1.91 million
Mar 8, 9 PM $0.0₅16
+0.07%
$13.57 million $1.9 million
Mar 8, 8 PM $0.0₅16
+0.25%
$13.56 million $1.9 million
Mar 8, 7 PM $0.0₅16
+1.44%
$13.52 million $1.9 million
Mar 8, 6 PM $0.0₅157
+0.89%
$13.33 million $1.88 million
Mar 8, 5 PM $0.0₅156
+0.22%
$13.21 million $1.88 million
Mar 8, 4 PM $0.0₅156
-0.64%
$13.18 million $1.87 million
Mar 8, 3 PM $0.0₅157
-0.54%
$13.27 million $1.88 million
Mar 8, 2 PM $0.0₅158
+0.47%
$13.34 million $1.88 million
Mar 8, 1 PM $0.0₅157
-0.27%
$13.28 million $1.88 million
Mar 8, 12 PM $0.0₅157
+0.39%
$13.32 million $1.88 million
Mar 8, 11 AM $0.0₅157
+0.01%
$13.26 million $1.87 million
Mar 8, 10 AM $0.0₅157
+0.60%
$13.26 million $1.87 million
Mar 8, 9 AM $0.0₅156
+0.54%
$13.18 million $1.88 million
Mar 8, 8 AM $0.0₅155
+0.19%
$13.11 million $1.87 million
Mar 8, 7 AM $0.0₅155
+1.06%
$13.09 million $1.88 million
Mar 8, 6 AM $0.0₅153
-0.55%
$12.95 million $1.86 million
Mar 8, 5 AM $0.0₅154
+0.77%
$13.02 million $1.84 million
Mar 8, 4 AM $0.0₅153
-0.84%
$12.92 million $1.85 million
Mar 8, 3 AM $0.0₅154
+0.19%
$13.03 million $1.84 million
Mar 8, 2 AM $0.0₅154
-1.24%
$13.01 million $1.9 million
Mar 8, 1 AM $0.0₅156
+0.00%
$13.17 million $1.88 million
Mar 8, 12 AM $0.0₅156
-0.61%
$13.17 million $1.88 million
Mar 7, 11 PM $0.0₅156
+0.49%
$13.25 million $1.87 million
Mar 7, 10 PM $0.0₅156
-1.03%
$13.19 million $1.87 million
Mar 7, 9 PM $0.0₅157
-0.56%
$13.32 million $1.84 million
Mar 7, 8 PM $0.0₅158
+0.15%
$13.4 million $1.84 million
Mar 7, 7 PM $0.0₅158
-0.81%
$13.38 million $1.84 million
Mar 7, 6 PM $0.0₅159
-0.08%
$13.49 million $1.83 million
Mar 7, 5 PM $0.0₅159
+0.03%
$13.5 million $1.83 million
Mar 7, 4 PM $0.0₅159
+0.39%
$13.5 million $1.84 million
Mar 7, 3 PM $0.0₅159
-1.06%
$13.44 million $1.84 million
Mar 7, 2 PM $0.0₅16
-0.66%
$13.59 million $1.83 million
Mar 7, 1 PM $0.0₅162
+0.45%
$13.68 million $1.84 million
Mar 7, 12 PM $0.0₅161
-0.82%
$13.62 million $1.85 million
Mar 7, 11 AM $0.0₅162
-0.05%
$13.73 million $1.85 million
Mar 7, 10 AM $0.0₅162
-0.16%
$13.74 million $1.85 million
Mar 7, 9 AM $0.0₅162
+0.80%
$13.76 million $1.84 million
Mar 7, 8 AM $0.0₅161
-0.38%
$13.65 million $1.9 million