Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT Page 99
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 7 AM $0.0₅162
-0.57%
$13.7 million $1.89 million
Mar 7, 6 AM $0.0₅163
-0.65%
$13.78 million $1.88 million
Mar 7, 5 AM $0.0₅164
+0.05%
$13.87 million $1.88 million
Mar 7, 4 AM $0.0₅164
+0.17%
$13.86 million $1.89 million
Mar 7, 3 AM $0.0₅163
-0.04%
$13.84 million $1.96 million
Mar 7, 2 AM $0.0₅163
-0.05%
$13.84 million $1.96 million
Mar 7, 1 AM $0.0₅164
+0.04%
$13.85 million $1.96 million
Mar 7, 12 AM $0.0₅163
+0.01%
$13.84 million $1.97 million
Mar 6, 11 PM $0.0₅163
-0.62%
$13.84 million $1.97 million
Mar 6, 10 PM $0.0₅164
+0.60%
$13.93 million $1.97 million
Mar 6, 9 PM $0.0₅163
+0.08%
$13.84 million $1.97 million
Mar 6, 8 PM $0.0₅163
+0.03%
$13.83 million $1.96 million
Mar 6, 7 PM $0.0₅163
+0.39%
$13.83 million $1.96 million
Mar 6, 6 PM $0.0₅163
+0.71%
$13.77 million $1.96 million
Mar 6, 5 PM $0.0₅161
-0.49%
$13.68 million $1.96 million
Mar 6, 4 PM $0.0₅162
+0.36%
$13.74 million $1.96 million
Mar 6, 3 PM $0.0₅162
+0.19%
$13.69 million $1.96 million
Mar 6, 2 PM $0.0₅161
-1.34%
$13.67 million $1.96 million
Mar 6, 1 PM $0.0₅164
-0.98%
$13.85 million $1.94 million
Mar 6, 12 PM $0.0₅165
+0.29%
$13.99 million $1.94 million
Mar 6, 11 AM $0.0₅165
-1.15%
$13.95 million $1.92 million
Mar 6, 10 AM $0.0₅167
-0.06%
$14.11 million $1.91 million
Mar 6, 9 AM $0.0₅167
-0.48%
$14.12 million $1.91 million
Mar 6, 8 AM $0.0₅168
-1.30%
$14.19 million $1.83 million
Mar 6, 7 AM $0.0₅17
+0.37%
$14.38 million $1.83 million
Mar 6, 6 AM $0.0₅169
+0.53%
$14.33 million $1.83 million
Mar 6, 5 AM $0.0₅168
+0.03%
$14.25 million $1.82 million
Mar 6, 4 AM $0.0₅168
-1.27%
$14.24 million $1.82 million
Mar 6, 3 AM $0.0₅17
+0.06%
$14.43 million $1.81 million
Mar 6, 2 AM $0.0₅17
-0.51%
$14.42 million $1.86 million
Mar 6, 1 AM $0.0₅171
+0.53%
$14.49 million $1.86 million
Mar 6, 12 AM $0.0₅17
+0.15%
$14.42 million $1.86 million
Mar 5, 11 PM $0.0₅17
-0.60%
$14.39 million $1.83 million
Mar 5, 10 PM $0.0₅171
-0.23%
$14.48 million $1.83 million
Mar 5, 9 PM $0.0₅171
-0.36%
$14.51 million $1.83 million
Mar 5, 8 PM $0.0₅172
+1.00%
$14.57 million $1.83 million
Mar 5, 7 PM $0.0₅17
-0.04%
$14.42 million $1.82 million
Mar 5, 6 PM $0.0₅17
+0.48%
$14.43 million $1.83 million
Mar 5, 5 PM $0.0₅17
-1.14%
$14.36 million $1.83 million
Mar 5, 4 PM $0.0₅172
-0.79%
$14.52 million $1.81 million
Mar 5, 3 PM $0.0₅173
-1.50%
$14.64 million $1.8 million
Mar 5, 2 PM $0.0₅176
+0.39%
$14.86 million $1.8 million
Mar 5, 1 PM $0.0₅175
-1.30%
$14.8 million $1.79 million
Mar 5, 12 PM $0.0₅177
+0.41%
$15 million $1.79 million
Mar 5, 11 AM $0.0₅176
-0.67%
$14.94 million $1.79 million
Mar 5, 10 AM $0.0₅178
+0.38%
$15.04 million $1.79 million
Mar 5, 9 AM $0.0₅177
+0.39%
$14.98 million $1.76 million
Mar 5, 8 AM $0.0₅176
+0.46%
$14.93 million $1.77 million
Mar 5, 7 AM $0.0₅175
-0.93%
$14.86 million $1.77 million
Mar 5, 6 AM $0.0₅177
-0.27%
$15 million $1.78 million