Simons Cat Historical Data

CAT Page 99
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.0000823
-0.31%
$ 693.57 million $ 16,836
Oct 1, 8 PM $ 0.0000826
+0.62%
$ 689.66 million $ 16,837
Oct 1, 7 PM $ 0.0000821
-0.11%
$ 688.92 million $ 17,354
Oct 1, 6 PM $ 0.0000822
+1.23%
$ 691.46 million $ 17,058
Oct 1, 5 PM $ 0.0000812
-1.16%
$ 683.8 million $ 16,061
Oct 1, 4 PM $ 0.0000821
-0.14%
$ 686.47 million $ 14,933
Oct 1, 3 PM $ 0.0000822
+0.75%
$ 682.64 million $ 15,381
Oct 1, 2 PM $ 0.0000816
+0.15%
$ 682.76 million $ 16,126
Oct 1, 1 PM $ 0.0000815
-1.01%
$ 682.55 million $ 16,571
Oct 1, 12 PM $ 0.0000823
-0.27%
$ 686.11 million $ 16,701
Oct 1, 11 AM $ 0.0000826
+0.31%
$ 677.81 million $ 17,132
Oct 1, 10 AM $ 0.0000823
+0.02%
$ 680.21 million $ 16,922
Oct 1, 9 AM $ 0.0000823
+0.41%
$ 681.16 million $ 11,192
Oct 1, 8 AM $ 0.000082
+2.19%
$ 678.43 million $ 11,361
Oct 1, 7 AM $ 0.0000809
+0.40%
$ 681.87 million $ 10,743
Oct 1, 6 AM $ 0.0000806
+0.07%
$ 679.7 million $ 10,803
Oct 1, 5 AM $ 0.0000805
-0.06%
$ 680.83 million $ 10,785
Oct 1, 4 AM $ 0.0000806
-0.12%
$ 677 million $ 10,720
Oct 1, 3 AM $ 0.0000807
+0.94%
$ 679.02 million $ 10,373
Oct 1, 2 AM $ 0.0000799
-1.13%
$ 678.63 million $ 10,345
Oct 1, 1 AM $ 0.0000809
+0.87%
$ 676.42 million $ 8,557
Oct 1, 12 AM $ 0.0000802
+0.11%
$ 677.67 million $ 9,139
Download