Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅209
+0.02%
$18.15 million $862,945
Yesterday $0.0₅208
-2.76%
$18.07 million $916,484
Sep 19, 2026 $0.0₅214
+0.39%
$18.58 million $1.05 million
Sep 18, 2026 $0.0₅213
+5.62%
$18.51 million $1.07 million
Sep 17, 2026 $0.0₅202
+2.11%
$17.53 million $855,105
Sep 16, 2026 $0.0₅197
+0.97%
$17.16 million $915,722
Sep 15, 2026 $0.0₅196
-3.27%
$17 million $948,620
Sep 14, 2026 $0.0₅202
-2.30%
$17.57 million $1.02 million
Sep 13, 2026 $0.0₅207
-0.38%
$17.98 million $1.28 million
Sep 12, 2026 $0.0₅208
+3.25%
$18.06 million $1.05 million
Sep 11, 2026 $0.0₅201
+4.32%
$17.48 million $1.42 million
Sep 10, 2026 $0.0₅193
-4.49%
$16.76 million $1.17 million
Sep 9, 2026 $0.0₅202
-3.87%
$17.55 million $1.49 million
Sep 8, 2026 $0.0₅21
-2.26%
$18.26 million $3.91 million
Sep 7, 2026 $0.0₅215
+1.01%
$18.67 million $2.63 million
Sep 6, 2026 $0.0₅213
-16.17%
$18.5 million $3.62 million
Sep 5, 2026 $0.0₅254
+24.51%
$22.05 million $13.22 million
Sep 4, 2026 $0.0₅204
+6.33%
$17.71 million $1.99 million
Sep 3, 2026 $0.0₅192
+6.76%
$16.66 million $1.48 million
Sep 2, 2026 $0.0₅18
+1.07%
$15.61 million $1.24 million
Sep 1, 2026 $0.0₅178
-2.05%
$15.44 million $1.11 million
Aug 31, 2026 $0.0₅181
-0.59%
$15.76 million $1 million
Aug 30, 2026 $0.0₅182
-5.79%
$15.86 million $1.05 million
Aug 29, 2026 $0.0₅194
+0.03%
$16.83 million $1.12 million
Aug 28, 2026 $0.0₅194
-1.11%
$16.83 million $1.27 million
Aug 27, 2026 $0.0₅196
-1.29%
$17.02 million $1.1 million
Aug 26, 2026 $0.0₅198
+6.13%
$17.24 million $1.11 million
Aug 25, 2026 $0.0₅187
-2.96%
$16.24 million $1.21 million
Aug 24, 2026 $0.0₅193
-2.07%
$16.74 million $1.16 million
Aug 23, 2026 $0.0₅197
-0.23%
$17.09 million $1.35 million
Aug 22, 2026 $0.0₅197
+1.53%
$17.16 million $1.68 million
Aug 21, 2026 $0.0₅194
+7.05%
$16.88 million $1.27 million
Aug 20, 2026 $0.0₅181
+5.97%
$15.76 million $1.25 million
Aug 19, 2026 $0.0₅171
+5.35%
$14.88 million $1.07 million
Aug 18, 2026 $0.0₅162
-2.92%
$14.12 million $1.04 million
Aug 17, 2026 $0.0₅167
+0.49%
$14.55 million $1.09 million
Aug 16, 2026 $0.0₅167
-0.29%
$14.47 million $1.05 million
Aug 15, 2026 $0.0₅167
-0.43%
$14.52 million $1.02 million
Aug 14, 2026 $0.0₅168
+5.76%
$14.58 million $1.3 million
Aug 13, 2026 $0.0₅159
-4.12%
$13.79 million $1.74 million
Aug 12, 2026 $0.0₅165
-1.93%
$14.38 million $1.4 million
Aug 11, 2026 $0.0₅169
-1.15%
$14.28 million $1.92 million
Aug 10, 2026 $0.0₅171
-13.89%
$14.45 million $2.65 million
Aug 9, 2026 $0.0₅198
-6.85%
$16.78 million $3.48 million
Aug 8, 2026 $0.0₅213
+34.35%
$18.14 million $5.96 million
Aug 7, 2026 $0.0₅158
+6.63%
$13.41 million $1.07 million
Aug 6, 2026 $0.0₅148
+5.43%
$12.57 million $925,846
Aug 5, 2026 $0.0₅141
+1.30%
$11.92 million $896,271
Aug 4, 2026 $0.0₅139
+0.43%
$11.78 million $894,636
Aug 3, 2026 $0.0₅138
+1.32%
$11.72 million $918,690
Download