Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 8 AM $0.0₅209
+0.03%
$18.17 million $860,132
Today, at 7 AM $0.0₅209
-0.48%
$18.17 million $859,685
Today, at 6 AM $0.0₅21
+0.33%
$18.26 million $869,556
Today, at 5 AM $0.0₅209
-0.29%
$18.2 million $865,805
Today, at 4 AM $0.0₅21
-0.11%
$18.25 million $862,079
Today, at 3 AM $0.0₅21
+0.60%
$18.27 million $862,552
Today, at 2 AM $0.0₅209
+0.53%
$18.16 million $900,104
Today, at 1 AM $0.0₅208
-1.01%
$18.07 million $923,083
Today, at 12 AM $0.0₅21
+1.02%
$18.25 million $937,316
Yesterday, at 11 PM $0.0₅208
-0.57%
$18.07 million $916,484
Yesterday, at 10 PM $0.0₅209
+0.79%
$18.17 million $921,184
Yesterday, at 9 PM $0.0₅207
-0.28%
$18.03 million $927,571
Yesterday, at 8 PM $0.0₅208
+0.11%
$18.08 million $930,471
Yesterday, at 7 PM $0.0₅208
+0.27%
$18.06 million $954,964
Yesterday, at 6 PM $0.0₅207
+0.07%
$18.01 million $968,226
Yesterday, at 5 PM $0.0₅207
-0.31%
$18 million $1.01 million
Yesterday, at 4 PM $0.0₅208
+1.43%
$18.05 million $1.01 million
Yesterday, at 3 PM $0.0₅205
+0.61%
$17.8 million $1.03 million
Yesterday, at 2 PM $0.0₅204
+0.34%
$17.69 million $1.03 million
Yesterday, at 1 PM $0.0₅203
-0.31%
$17.63 million $1.04 million
Yesterday, at 12 PM $0.0₅203
-0.18%
$17.69 million $1.05 million
Yesterday, at 11 AM $0.0₅204
+0.02%
$17.72 million $1.05 million
Yesterday, at 10 AM $0.0₅204
-0.42%
$17.72 million $1.05 million
Yesterday, at 9 AM $0.0₅205
+0.15%
$17.79 million $1.03 million
Yesterday, at 8 AM $0.0₅204
-0.40%
$17.77 million $1.03 million
Yesterday, at 7 AM $0.0₅205
-0.90%
$17.84 million $1.04 million
Yesterday, at 6 AM $0.0₅207
-0.02%
$18 million $1.03 million
Yesterday, at 5 AM $0.0₅207
+0.26%
$18 million $1.03 million
Yesterday, at 4 AM $0.0₅207
-0.12%
$17.95 million $1.05 million
Yesterday, at 3 AM $0.0₅207
+0.11%
$17.98 million $1.06 million
Yesterday, at 2 AM $0.0₅207
-2.34%
$17.96 million $1.08 million
Yesterday, at 1 AM $0.0₅212
-1.30%
$18.39 million $1.05 million
Yesterday, at 12 AM $0.0₅214
+0.25%
$18.63 million $1.04 million
Sep 19, 11 PM $0.0₅214
+0.39%
$18.58 million $1.05 million
Sep 19, 10 PM $0.0₅213
+0.51%
$18.51 million $1.05 million
Sep 19, 9 PM $0.0₅212
-0.38%
$18.42 million $1.06 million
Sep 19, 8 PM $0.0₅213
-0.47%
$18.49 million $1.06 million
Sep 19, 7 PM $0.0₅214
+0.49%
$18.57 million $1.06 million
Sep 19, 6 PM $0.0₅213
+0.53%
$18.48 million $1.06 million
Sep 19, 5 PM $0.0₅212
-0.18%
$18.39 million $1.03 million
Sep 19, 4 PM $0.0₅212
+0.61%
$18.42 million $1.01 million
Sep 19, 3 PM $0.0₅211
-0.43%
$18.31 million $1.03 million
Sep 19, 2 PM $0.0₅212
-0.34%
$18.39 million $1.04 million
Sep 19, 1 PM $0.0₅212
-0.44%
$18.45 million $1.05 million
Sep 19, 12 PM $0.0₅213
-0.28%
$18.53 million $1.05 million
Sep 19, 11 AM $0.0₅214
+0.26%
$18.58 million $1.05 million
Sep 19, 10 AM $0.0₅213
+0.12%
$18.54 million $1.08 million
Sep 19, 9 AM $0.0₅213
+0.37%
$18.51 million $1.08 million
Sep 19, 8 AM $0.0₅212
+0.75%
$18.45 million $1.14 million
Sep 19, 7 AM $0.0₅211
-0.09%
$18.31 million $1.15 million
Download