Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅167
-0.02%
$ 14.11 million $ 1.99 million
Today, at 5 PM $ 0.0₅165
-0.47%
$ 14.01 million $ 2 million
Today, at 4 PM $ 0.0₅166
+0.39%
$ 14.08 million $ 2 million
Today, at 3 PM $ 0.0₅166
+0.00%
$ 14.02 million $ 2 million
Today, at 2 PM $ 0.0₅166
+0.12%
$ 14.02 million $ 2.01 million
Today, at 1 PM $ 0.0₅165
-0.55%
$ 14.01 million $ 2.02 million
Today, at 12 PM $ 0.0₅166
-0.79%
$ 14.08 million $ 2.02 million
Today, at 11 AM $ 0.0₅168
+0.12%
$ 14.2 million $ 2.03 million
Today, at 10 AM $ 0.0₅167
-0.03%
$ 14.18 million $ 2.04 million
Today, at 9 AM $ 0.0₅167
-0.50%
$ 14.18 million $ 2.05 million
Today, at 8 AM $ 0.0₅168
+0.18%
$ 14.26 million $ 2.04 million
Today, at 7 AM $ 0.0₅168
-0.77%
$ 14.23 million $ 2.05 million
Today, at 6 AM $ 0.0₅169
+0.22%
$ 14.34 million $ 2.05 million
Today, at 5 AM $ 0.0₅169
+0.19%
$ 14.31 million $ 2.05 million
Today, at 4 AM $ 0.0₅169
-0.57%
$ 14.28 million $ 2.06 million
Today, at 3 AM $ 0.0₅17
-0.09%
$ 14.36 million $ 2.06 million
Today, at 2 AM $ 0.0₅17
+0.28%
$ 14.37 million $ 2.07 million
Today, at 1 AM $ 0.0₅169
-0.14%
$ 14.33 million $ 2.06 million
Yesterday, at 12 AM $ 0.0₅17
-0.73%
$ 14.36 million $ 2.07 million
Yesterday, at 11 PM $ 0.0₅171
-0.35%
$ 14.46 million $ 2.06 million
Yesterday, at 10 PM $ 0.0₅171
-0.11%
$ 14.51 million $ 2.09 million
Yesterday, at 9 PM $ 0.0₅172
+0.01%
$ 14.53 million $ 2.09 million
Yesterday, at 8 PM $ 0.0₅171
+0.21%
$ 14.52 million $ 2.09 million
Yesterday, at 7 PM $ 0.0₅171
-0.36%
$ 14.49 million $ 2.1 million
Yesterday, at 6 PM $ 0.0₅172
+0.81%
$ 14.54 million $ 2.1 million
Yesterday, at 5 PM $ 0.0₅17
-0.04%
$ 14.42 million $ 2.08 million
Yesterday, at 4 PM $ 0.0₅17
+0.77%
$ 14.43 million $ 2.12 million
Yesterday, at 3 PM $ 0.0₅169
-1.02%
$ 14.32 million $ 2.13 million
Yesterday, at 2 PM $ 0.0₅171
+0.96%
$ 14.47 million $ 2.12 million
Yesterday, at 1 PM $ 0.0₅169
-0.23%
$ 14.33 million $ 2.13 million
Yesterday, at 12 PM $ 0.0₅17
+1.38%
$ 14.36 million $ 2.12 million
Yesterday, at 11 AM $ 0.0₅167
+0.39%
$ 14.17 million $ 2.1 million
Yesterday, at 10 AM $ 0.0₅167
-0.56%
$ 14.11 million $ 2.11 million
Yesterday, at 9 AM $ 0.0₅168
+0.33%
$ 14.19 million $ 2.12 million
Yesterday, at 8 AM $ 0.0₅167
-0.38%
$ 14.14 million $ 2 million
Yesterday, at 7 AM $ 0.0₅168
-0.70%
$ 14.2 million $ 2 million
Yesterday, at 6 AM $ 0.0₅169
-0.47%
$ 14.3 million $ 2.01 million
Yesterday, at 5 AM $ 0.0₅17
+0.70%
$ 14.37 million $ 2.02 million
Yesterday, at 4 AM $ 0.0₅168
+1.07%
$ 14.27 million $ 2.03 million
Yesterday, at 3 AM $ 0.0₅167
-0.65%
$ 14.12 million $ 2.03 million
Yesterday, at 2 AM $ 0.0₅168
-0.10%
$ 14.21 million $ 2.02 million
Yesterday, at 1 AM $ 0.0₅168
+0.35%
$ 14.22 million $ 2.04 million
Apr 10, 12 AM $ 0.0₅167
-0.70%
$ 14.17 million $ 2.04 million
Apr 9, 11 PM $ 0.0₅169
-0.99%
$ 14.27 million $ 2.05 million
Apr 9, 10 PM $ 0.0₅17
+0.12%
$ 14.42 million $ 2.04 million
Apr 9, 9 PM $ 0.0₅17
+0.15%
$ 14.4 million $ 2.04 million
Apr 9, 8 PM $ 0.0₅17
+0.17%
$ 14.38 million $ 2.04 million
Apr 9, 7 PM $ 0.0₅17
+0.37%
$ 14.35 million $ 2.04 million
Apr 9, 6 PM $ 0.0₅169
+0.16%
$ 14.3 million $ 2.06 million
Apr 9, 5 PM $ 0.0₅169
+0.08%
$ 14.28 million $ 2.12 million
Download