Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simons Cat Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

8:03 AM $0.0₅209
+0.01%
$18.17 million $859,868
8:02 AM $0.0₅209
+0.03%
$18.17 million $860,132
8:01 AM $0.0₅209
+0.00%
$18.17 million $859,785
8:00 AM $0.0₅209
+0.02%
$18.17 million $859,740
7:59 AM $0.0₅209
-0.03%
$18.17 million $859,685
7:58 AM $0.0₅209
-0.02%
$18.17 million $859,767
7:57 AM $0.0₅209
+0.03%
$18.17 million $860,064
7:56 AM $0.0₅209
+0.00%
$18.17 million $847,243
7:55 AM $0.0₅209
-0.01%
$18.17 million $847,306
7:54 AM $0.0₅209
+0.04%
$18.18 million $847,397
7:53 AM $0.0₅209
+0.02%
$18.18 million $847,237
7:52 AM $0.0₅209
+0.07%
$18.18 million $846,974
7:51 AM $0.0₅209
-0.02%
$18.18 million $847,089
7:50 AM $0.0₅209
-0.01%
$18.18 million $847,181
7:49 AM $0.0₅209
+0.02%
$18.16 million $847,142
7:48 AM $0.0₅209
+0.05%
$18.16 million $846,123
7:47 AM $0.0₅209
-0.02%
$18.16 million $845,964
7:46 AM $0.0₅209
+0.01%
$18.16 million $845,327
7:45 AM $0.0₅209
-0.01%
$18.16 million $845,357
7:44 AM $0.0₅209
+0.00%
$18.15 million $845,195
7:43 AM $0.0₅209
-0.05%
$18.15 million $845,228
7:42 AM $0.0₅209
-0.05%
$18.15 million $845,626
7:41 AM $0.0₅209
-0.02%
$18.15 million $845,743
7:40 AM $0.0₅209
+0.01%
$18.15 million $845,614
7:39 AM $0.0₅209
-0.03%
$18.17 million $845,583
7:38 AM $0.0₅209
+0.01%
$18.17 million $850,747
7:37 AM $0.0₅209
+0.02%
$18.17 million $850,779
7:36 AM $0.0₅209
+0.00%
$18.17 million $851,469
7:35 AM $0.0₅209
+0.00%
$18.17 million $851,539
7:34 AM $0.0₅209
-0.02%
$18.17 million $851,434
7:33 AM $0.0₅209
-0.04%
$18.17 million $851,318
7:32 AM $0.0₅209
-0.14%
$18.17 million $851,559
7:31 AM $0.0₅209
-0.01%
$18.17 million $866,255
7:30 AM $0.0₅21
-0.01%
$18.17 million $866,438
7:29 AM $0.0₅21
+0.01%
$18.21 million $866,580
7:28 AM $0.0₅21
+0.00%
$18.21 million $866,350
7:27 AM $0.0₅21
-0.01%
$18.21 million $866,416
7:26 AM $0.0₅21
+0.02%
$18.21 million $866,504
7:25 AM $0.0₅209
+0.00%
$18.21 million $866,427
7:24 AM $0.0₅209
-0.03%
$18.21 million $866,293
7:23 AM $0.0₅21
+0.00%
$18.21 million $866,309
7:22 AM $0.0₅21
-0.03%
$18.21 million $867,006
7:21 AM $0.0₅21
-0.01%
$18.21 million $867,203
7:20 AM $0.0₅21
-0.01%
$18.21 million $867,213
7:19 AM $0.0₅21
+0.02%
$18.22 million $867,169
7:18 AM $0.0₅21
-0.03%
$18.22 million $867,155
7:17 AM $0.0₅21
+0.07%
$18.22 million $867,077
7:16 AM $0.0₅21
+0.02%
$18.22 million $867,793
7:15 AM $0.0₅209
-0.01%
$18.22 million $867,948
7:14 AM $0.0₅209
+0.01%
$18.21 million $868,159
Download